Financial Street Property Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01502 | 2020-07-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 103,500,000 | 0 | 2.330 | 2025-09-30 | 241.15 | 0 | 241.15 |
| 2025-08-31 | 103,500,000 | 0 | 2.360 | 2025-08-29 | 244.26 | 0 | 244.26 |
| 2025-07-31 | 103,500,000 | 0 | 2.410 | 2025-07-31 | 249.44 | 0 | 249.44 |
| 2025-06-30 | 103,500,000 | 0 | 2.220 | 2025-06-30 | 229.77 | 0 | 229.77 |
| 2025-05-31 | 103,500,000 | 0 | 2.190 | 2025-05-30 | 226.67 | 0 | 226.67 |
| 2025-04-30 | 103,500,000 | 0 | 2.010 | 2025-04-30 | 208.03 | 0 | 208.03 |
| 2025-03-31 | 103,500,000 | 0 | 2.120 | 2025-03-31 | 219.42 | 0 | 219.42 |
| 2025-02-28 | 103,500,000 | 0 | 2.050 | 2025-02-28 | 212.17 | 0 | 212.17 |
| 2025-01-31 | 103,500,000 | 0 | 2.100 | 2025-01-28 | 217.35 | 0 | 217.35 |
| 2024-12-31 | 103,500,000 | 0 | 2.100 | 2024-12-31 | 217.35 | 0 | 217.35 |
| 2024-11-30 | 103,500,000 | 0 | 2.200 | 2024-11-29 | 227.70 | 0 | 227.70 |
| 2024-10-31 | 103,500,000 | 0 | 2.190 | 2024-10-31 | 226.67 | 0 | 226.67 |
| 2024-09-30 | 103,500,000 | 0 | 2.330 | 2024-09-30 | 241.15 | 0 | 241.15 |
| 2024-08-31 | 103,500,000 | 0 | 2.180 | 2024-08-30 | 225.63 | 0 | 225.63 |
| 2024-07-31 | 103,500,000 | 0 | 2.230 | 2024-07-31 | 230.81 | 0 | 230.81 |
| 2024-06-30 | 103,500,000 | 0 | 2.330 | 2024-06-28 | 241.15 | 0 | 241.15 |
| 2024-05-31 | 103,500,000 | 0 | 2.430 | 2024-05-31 | 251.51 | 0 | 251.51 |
| 2024-04-30 | 103,500,000 | 0 | 2.220 | 2024-04-30 | 229.77 | 0 | 229.77 |
| 2024-03-31 | 103,500,000 | 0 | 2.290 | 2024-03-28 | 237.01 | 0 | 237.01 |
| 2024-02-29 | 103,500,000 | 0 | 2.380 | 2024-02-29 | 246.33 | 0 | 246.33 |
| 2024-01-31 | 103,500,000 | 0 | 2.360 | 2024-01-31 | 244.26 | 0 | 244.26 |
| 2023-12-31 | 103,500,000 | 0 | 2.340 | 2023-12-29 | 242.19 | 0 | 242.19 |
| 2023-11-30 | 103,500,000 | 0 | 2.290 | 2023-11-30 | 237.01 | 0 | 237.01 |
| 2023-10-31 | 103,500,000 | 0 | 2.280 | 2023-10-31 | 235.98 | 0 | 235.98 |
| 2023-09-30 | 103,500,000 | 0 | 2.370 | 2023-09-29 | 245.29 | 0 | 245.29 |
| 2023-08-31 | 103,500,000 | 0 | 2.400 | 2023-08-31 | 248.40 | 0 | 248.40 |
| 2023-07-31 | 103,500,000 | 0 | 2.450 | 2023-07-31 | 253.58 | 0 | 253.58 |
| 2023-06-30 | 103,500,000 | 0 | 2.610 | 2023-06-30 | 270.13 | 0 | 270.13 |
| 2023-05-31 | 103,500,000 | 0 | 2.610 | 2023-05-31 | 270.13 | 0 | 270.13 |
| 2023-04-30 | 103,500,000 | 0 | 2.780 | 2023-04-28 | 287.73 | 0 | 287.73 |
| 2023-03-31 | 103,500,000 | 0 | 2.780 | 2023-03-31 | 287.73 | 0 | 287.73 |
| 2023-02-28 | 103,500,000 | 0 | 2.750 | 2023-02-28 | 284.63 | 0 | 284.63 |
| 2023-01-31 | 103,500,000 | 0 | 2.900 | 2023-01-31 | 300.15 | 0 | 300.15 |
| 2022-12-31 | 103,500,000 | 0 | 2.790 | 2022-12-30 | 288.76 | 0 | 288.76 |
| 2022-11-30 | 103,500,000 | 0 | 2.600 | 2022-11-30 | 269.10 | 0 | 269.10 |
| 2022-10-31 | 103,500,000 | 0 | 2.100 | 2022-10-31 | 217.35 | 0 | 217.35 |
| 2022-09-30 | 103,500,000 | 0 | 2.350 | 2022-09-30 | 243.22 | 0 | 243.22 |
| 2022-08-31 | 103,500,000 | 0 | 2.450 | 2022-08-31 | 253.58 | 0 | 253.58 |
| 2022-07-31 | 103,500,000 | 0 | 2.700 | 2022-07-29 | 279.45 | 0 | 279.45 |
| 2022-06-30 | 103,500,000 | 0 | 2.760 | 2022-06-30 | 285.66 | 0 | 285.66 |
| 2022-05-31 | 103,500,000 | 0 | 3.030 | 2022-05-31 | 313.60 | 0 | 313.60 |
| 2022-04-30 | 103,500,000 | 0 | 2.970 | 2022-04-29 | 307.40 | 0 | 307.40 |
| 2022-03-31 | 103,500,000 | 0 | 3.070 | 2022-03-31 | 317.74 | 0 | 317.74 |
| 2022-02-28 | 103,500,000 | 0 | 3.100 | 2022-02-28 | 320.85 | 0 | 320.85 |
| 2022-01-31 | 103,500,000 | 0 | 3.190 | 2022-01-31 | 330.17 | 0 | 330.17 |
| 2021-12-31 | 103,500,000 | 0 | 3.580 | 2021-12-31 | 370.53 | 0 | 370.53 |
| 2021-11-30 | 103,500,000 | 0 | 3.760 | 2021-11-30 | 389.16 | 0 | 389.16 |
| 2021-10-31 | 103,500,000 | 0 | 4.060 | 2021-10-29 | 420.21 | 0 | 420.21 |
| 2021-09-30 | 103,500,000 | 0 | 3.900 | 2021-09-30 | 403.65 | 0 | 403.65 |
| 2021-08-31 | 103,500,000 | 0 | 3.740 | 2021-08-31 | 387.09 | 0 | 387.09 |
| 2021-07-31 | 103,500,000 | 0 | 4.110 | 2021-07-30 | 425.39 | 0 | 425.39 |
| 2021-06-30 | 103,500,000 | 0 | 5.000 | 2021-06-30 | 517.50 | 0 | 517.50 |
| 2021-05-31 | 103,500,000 | 0 | 4.780 | 2021-05-31 | 494.73 | 0 | 494.73 |
| 2021-04-30 | 103,500,000 | 0 | 5.000 | 2021-04-30 | 517.50 | 0 | 517.50 |
| 2021-03-31 | 103,500,000 | 0 | 4.810 | 2021-03-31 | 497.83 | 0 | 497.83 |
| 2021-02-28 | 103,500,000 | 0 | 5.200 | 2021-02-26 | 538.20 | 0 | 538.20 |
| 2021-01-31 | 103,500,000 | 0 | 5.450 | 2021-01-29 | 564.07 | 0 | 564.07 |
| 2020-12-31 | 103,500,000 | 0 | 6.180 | 2020-12-31 | 639.63 | 0 | 639.63 |
| 2020-11-30 | 103,500,000 | 0 | 6.950 | 2020-11-30 | 719.32 | 0 | 719.32 |
| 2020-10-31 | 103,500,000 | 0 | 7.600 | 2020-10-30 | 786.60 | 0 | 786.60 |
| 2020-09-30 | 103,500,000 | 0 | 9.670 | 2020-09-30 | 1,000.85 | 0 | 1,000.85 |
| 2020-08-31 | 103,500,000 | 0 | 11.100 | 2020-08-31 | 1,148.85 | 0 | 1,148.85 |
| 2020-07-31 | 103,500,000 | 0 | 10.880 | 2020-07-31 | 1,126.08 | 0 | 1,126.08 |
| 2020-07-29 | 103,500,000 | 13,500,000 | 9.920 | 2020-07-29 | 1,026.72 | 0 | 1,026.72 |
| 2020-07-06 | 90,000,000 | 9.460 | 2020-07-06 | 851.40 | 0 | 851.40 |
Copyright & disclaimer, Privacy policy