Sunray Engineering Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08616 | 2020-04-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,000,000,000 | 0 | 0.047 | 2025-09-30 | 47.00 | 0 | 47.00 |
| 2025-08-31 | 1,000,000,000 | 0 | 0.041 | 2025-08-29 | 41.00 | 0 | 41.00 |
| 2025-07-31 | 1,000,000,000 | 0 | 0.034 | 2025-07-31 | 34.00 | 0 | 34.00 |
| 2025-06-30 | 1,000,000,000 | 0 | 0.035 | 2025-06-30 | 35.00 | 0 | 35.00 |
| 2025-05-31 | 1,000,000,000 | 0 | 0.032 | 2025-05-30 | 32.00 | 0 | 32.00 |
| 2025-04-30 | 1,000,000,000 | 0 | 0.032 | 2025-04-30 | 32.00 | 0 | 32.00 |
| 2025-03-31 | 1,000,000,000 | 0 | 0.032 | 2025-03-31 | 32.00 | 0 | 32.00 |
| 2025-02-28 | 1,000,000,000 | 0 | 0.030 | 2025-02-28 | 30.00 | 0 | 30.00 |
| 2025-01-31 | 1,000,000,000 | 0 | 0.030 | 2025-01-28 | 30.00 | 0 | 30.00 |
| 2024-12-31 | 1,000,000,000 | 0 | 0.028 | 2024-12-31 | 28.00 | 0 | 28.00 |
| 2024-11-30 | 1,000,000,000 | 0 | 0.033 | 2024-11-29 | 33.00 | 0 | 33.00 |
| 2024-10-31 | 1,000,000,000 | 0 | 0.040 | 2024-10-31 | 40.00 | 0 | 40.00 |
| 2024-09-30 | 1,000,000,000 | 0 | 0.035 | 2024-09-30 | 35.00 | 0 | 35.00 |
| 2024-08-31 | 1,000,000,000 | 0 | 0.042 | 2024-08-30 | 42.00 | 0 | 42.00 |
| 2024-07-31 | 1,000,000,000 | 0 | 0.041 | 2024-07-31 | 41.00 | 0 | 41.00 |
| 2024-06-30 | 1,000,000,000 | 0 | 0.044 | 2024-06-28 | 44.00 | 0 | 44.00 |
| 2024-05-31 | 1,000,000,000 | 0 | 0.040 | 2024-05-31 | 40.00 | 0 | 40.00 |
| 2024-04-30 | 1,000,000,000 | 0 | 0.034 | 2024-04-30 | 34.00 | 0 | 34.00 |
| 2024-03-31 | 1,000,000,000 | 0 | 0.044 | 2024-03-28 | 44.00 | 0 | 44.00 |
| 2024-02-29 | 1,000,000,000 | 0 | 0.040 | 2024-02-29 | 40.00 | 0 | 40.00 |
| 2024-01-31 | 1,000,000,000 | 0 | 0.042 | 2024-01-31 | 42.00 | 0 | 42.00 |
| 2023-12-31 | 1,000,000,000 | 0 | 0.042 | 2023-12-29 | 42.00 | 0 | 42.00 |
| 2023-11-30 | 1,000,000,000 | 0 | 0.051 | 2023-11-30 | 51.00 | 0 | 51.00 |
| 2023-10-31 | 1,000,000,000 | 0 | 0.052 | 2023-10-31 | 52.00 | 0 | 52.00 |
| 2023-09-30 | 1,000,000,000 | 0 | 0.054 | 2023-09-29 | 54.00 | 0 | 54.00 |
| 2023-08-31 | 1,000,000,000 | 0 | 0.057 | 2023-08-31 | 57.00 | 0 | 57.00 |
| 2023-07-31 | 1,000,000,000 | 0 | 0.066 | 2023-07-31 | 66.00 | 0 | 66.00 |
| 2023-06-30 | 1,000,000,000 | 0 | 0.065 | 2023-06-30 | 65.00 | 0 | 65.00 |
| 2023-05-31 | 1,000,000,000 | 0 | 0.063 | 2023-05-31 | 63.00 | 0 | 63.00 |
| 2023-04-30 | 1,000,000,000 | 0 | 0.062 | 2023-04-28 | 62.00 | 0 | 62.00 |
| 2023-03-31 | 1,000,000,000 | 0 | 0.050 | 2023-03-31 | 50.00 | 0 | 50.00 |
| 2023-02-28 | 1,000,000,000 | 0 | 0.054 | 2023-02-28 | 54.00 | 0 | 54.00 |
| 2023-01-31 | 1,000,000,000 | 0 | 0.058 | 2023-01-31 | 58.00 | 0 | 58.00 |
| 2022-12-31 | 1,000,000,000 | 0 | 0.052 | 2022-12-30 | 52.00 | 0 | 52.00 |
| 2022-11-30 | 1,000,000,000 | 0 | 0.050 | 2022-11-30 | 50.00 | 0 | 50.00 |
| 2022-10-31 | 1,000,000,000 | 0 | 0.081 | 2022-10-31 | 81.00 | 0 | 81.00 |
| 2022-09-30 | 1,000,000,000 | 0 | 0.080 | 2022-09-30 | 80.00 | 0 | 80.00 |
| 2022-08-31 | 1,000,000,000 | 0 | 0.092 | 2022-08-31 | 92.00 | 0 | 92.00 |
| 2022-07-31 | 1,000,000,000 | 0 | 0.082 | 2022-07-29 | 82.00 | 0 | 82.00 |
| 2022-06-30 | 1,000,000,000 | 0 | 0.110 | 2022-06-30 | 110.00 | 0 | 110.00 |
| 2022-05-31 | 1,000,000,000 | 0 | 0.092 | 2022-05-31 | 92.00 | 0 | 92.00 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.112 | 2022-04-29 | 112.00 | 0 | 112.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.110 | 2022-03-31 | 110.00 | 0 | 110.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.120 | 2022-02-28 | 120.00 | 0 | 120.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.127 | 2022-01-31 | 127.00 | 0 | 127.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.130 | 2021-12-31 | 130.00 | 0 | 130.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.132 | 2021-11-30 | 132.00 | 0 | 132.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.122 | 2021-10-29 | 122.00 | 0 | 122.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.140 | 2021-09-30 | 140.00 | 0 | 140.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.144 | 2021-08-31 | 144.00 | 0 | 144.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.094 | 2021-07-30 | 94.00 | 0 | 94.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.099 | 2021-06-30 | 99.00 | 0 | 99.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.092 | 2021-05-31 | 92.00 | 0 | 92.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.087 | 2021-04-30 | 87.00 | 0 | 87.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.076 | 2021-03-31 | 76.00 | 0 | 76.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.078 | 2021-02-26 | 78.00 | 0 | 78.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.069 | 2021-01-29 | 69.00 | 0 | 69.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.073 | 2020-12-31 | 73.00 | 0 | 73.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.075 | 2020-11-30 | 75.00 | 0 | 75.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.078 | 2020-10-30 | 78.00 | 0 | 78.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.072 | 2020-09-30 | 72.00 | 0 | 72.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.079 | 2020-08-31 | 79.00 | 0 | 79.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.470 | 2020-07-31 | 470.00 | 0 | 470.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.550 | 2020-06-30 | 550.00 | 0 | 550.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.540 | 2020-05-29 | 540.00 | 0 | 540.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.640 | 2020-04-29 | 640.00 | 0 | 640.00 |
| 2020-04-23 | 1,000,000,000 | 0.510 | 2020-04-23 | 510.00 | 0 | 510.00 |
Copyright & disclaimer, Privacy policy