Tailam Tech Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06193 | 2019-12-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 400,000,000 | 0 | 0.200 | 2025-09-30 | 80.00 | 0 | 80.00 |
| 2025-08-31 | 400,000,000 | 0 | 0.204 | 2025-08-29 | 81.60 | 0 | 81.60 |
| 2025-07-31 | 400,000,000 | 0 | 0.204 | 2025-07-31 | 81.60 | 0 | 81.60 |
| 2025-06-30 | 400,000,000 | 0 | 0.205 | 2025-06-30 | 82.00 | 0 | 82.00 |
| 2025-05-31 | 400,000,000 | 0 | 0.221 | 2025-05-30 | 88.40 | 0 | 88.40 |
| 2025-04-30 | 400,000,000 | 0 | 0.217 | 2025-04-30 | 86.80 | 0 | 86.80 |
| 2025-03-31 | 400,000,000 | 0 | 0.201 | 2025-03-31 | 80.40 | 0 | 80.40 |
| 2025-02-28 | 400,000,000 | 0 | 0.230 | 2025-02-28 | 92.00 | 0 | 92.00 |
| 2025-01-31 | 400,000,000 | 0 | 0.200 | 2025-01-28 | 80.00 | 0 | 80.00 |
| 2024-12-31 | 400,000,000 | 0 | 0.190 | 2024-12-31 | 76.00 | 0 | 76.00 |
| 2024-11-30 | 400,000,000 | 0 | 0.164 | 2024-11-29 | 65.60 | 0 | 65.60 |
| 2024-10-31 | 400,000,000 | 0 | 0.201 | 2024-10-31 | 80.40 | 0 | 80.40 |
| 2024-09-30 | 400,000,000 | 0 | 0.228 | 2024-09-30 | 91.20 | 0 | 91.20 |
| 2024-08-31 | 400,000,000 | 0 | 0.190 | 2024-08-30 | 76.00 | 0 | 76.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.200 | 2024-07-31 | 80.00 | 0 | 80.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.201 | 2024-06-28 | 80.40 | 0 | 80.40 |
| 2024-05-31 | 400,000,000 | 0 | 0.211 | 2024-05-31 | 84.40 | 0 | 84.40 |
| 2024-04-30 | 400,000,000 | 0 | 0.191 | 2024-04-30 | 76.40 | 0 | 76.40 |
| 2024-03-31 | 400,000,000 | 0 | 0.238 | 2024-03-28 | 95.20 | 0 | 95.20 |
| 2024-02-29 | 400,000,000 | 0 | 0.400 | 2024-02-29 | 160.00 | 0 | 160.00 |
| 2024-01-31 | 400,000,000 | 0 | 0.460 | 2024-01-31 | 184.00 | 0 | 184.00 |
| 2023-12-31 | 400,000,000 | 0 | 0.420 | 2023-12-29 | 168.00 | 0 | 168.00 |
| 2023-11-30 | 400,000,000 | 0 | 0.260 | 2023-11-30 | 104.00 | 0 | 104.00 |
| 2023-10-31 | 400,000,000 | 0 | 0.211 | 2023-10-31 | 84.40 | 0 | 84.40 |
| 2023-09-30 | 400,000,000 | 0 | 0.180 | 2023-09-29 | 72.00 | 0 | 72.00 |
| 2023-08-31 | 400,000,000 | 0 | 0.208 | 2023-08-31 | 83.20 | 0 | 83.20 |
| 2023-07-31 | 400,000,000 | 0 | 0.240 | 2023-07-31 | 96.00 | 0 | 96.00 |
| 2023-06-30 | 400,000,000 | 0 | 0.248 | 2023-06-30 | 99.20 | 0 | 99.20 |
| 2023-05-31 | 400,000,000 | 0 | 0.260 | 2023-05-31 | 104.00 | 0 | 104.00 |
| 2023-04-30 | 400,000,000 | 0 | 0.295 | 2023-04-28 | 118.00 | 0 | 118.00 |
| 2023-03-31 | 400,000,000 | 0 | 0.305 | 2023-03-31 | 122.00 | 0 | 122.00 |
| 2023-02-28 | 400,000,000 | 0 | 0.295 | 2023-02-28 | 118.00 | 0 | 118.00 |
| 2023-01-31 | 400,000,000 | 0 | 0.315 | 2023-01-31 | 126.00 | 0 | 126.00 |
| 2022-12-31 | 400,000,000 | 0 | 0.330 | 2022-12-30 | 132.00 | 0 | 132.00 |
| 2022-11-30 | 400,000,000 | 0 | 0.345 | 2022-11-30 | 138.00 | 0 | 138.00 |
| 2022-10-31 | 400,000,000 | 0 | 0.335 | 2022-10-31 | 134.00 | 0 | 134.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.350 | 2022-09-30 | 140.00 | 0 | 140.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.345 | 2022-08-31 | 138.00 | 0 | 138.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.310 | 2022-07-29 | 124.00 | 0 | 124.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.295 | 2022-06-30 | 118.00 | 0 | 118.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.275 | 2022-05-31 | 110.00 | 0 | 110.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.345 | 2022-04-29 | 138.00 | 0 | 138.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.345 | 2022-03-31 | 138.00 | 0 | 138.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.385 | 2022-02-28 | 154.00 | 0 | 154.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.380 | 2022-01-31 | 152.00 | 0 | 152.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.360 | 2021-12-31 | 144.00 | 0 | 144.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.385 | 2021-11-30 | 154.00 | 0 | 154.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.380 | 2021-10-29 | 152.00 | 0 | 152.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.455 | 2021-09-30 | 182.00 | 0 | 182.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.510 | 2021-08-31 | 204.00 | 0 | 204.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.530 | 2021-07-30 | 212.00 | 0 | 212.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.730 | 2021-06-30 | 292.00 | 0 | 292.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.850 | 2021-05-31 | 340.00 | 0 | 340.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.410 | 2021-04-30 | 164.00 | 0 | 164.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.550 | 2021-03-31 | 220.00 | 0 | 220.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.600 | 2021-02-26 | 240.00 | 0 | 240.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.435 | 2021-01-29 | 174.00 | 0 | 174.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.450 | 2020-12-31 | 180.00 | 0 | 180.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.480 | 2020-11-30 | 192.00 | 0 | 192.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.320 | 2020-10-30 | 128.00 | 0 | 128.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.440 | 2020-09-30 | 176.00 | 0 | 176.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.580 | 2020-08-31 | 232.00 | 0 | 232.00 |
| 2020-07-31 | 400,000,000 | 0 | 2.800 | 2020-07-31 | 1,120.00 | 0 | 1,120.00 |
| 2020-06-30 | 400,000,000 | 0 | 1.920 | 2020-06-30 | 768.00 | 0 | 768.00 |
| 2020-05-31 | 400,000,000 | 0 | 2.670 | 2020-05-29 | 1,068.00 | 0 | 1,068.00 |
| 2020-04-30 | 400,000,000 | 0 | 1.270 | 2020-04-29 | 508.00 | 0 | 508.00 |
| 2020-03-31 | 400,000,000 | 0 | 1.260 | 2020-03-31 | 504.00 | 0 | 504.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.180 | 2020-02-28 | 472.00 | 0 | 472.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.210 | 2020-01-31 | 484.00 | 0 | 484.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.490 | 2019-12-31 | 596.00 | 0 | 596.00 |
| 2019-12-18 | 400,000,000 | 1.480 | 2019-12-18 | 592.00 | 0 | 592.00 |
Copyright & disclaimer, Privacy policy