JBB BUILDERS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01903 | 2019-05-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 500,000,000 | 0 | 1.680 | 2025-09-30 | 840.00 | 0 | 840.00 |
| 2025-08-31 | 500,000,000 | 0 | 1.440 | 2025-08-29 | 720.00 | 0 | 720.00 |
| 2025-07-31 | 500,000,000 | 0 | 1.350 | 2025-07-31 | 675.00 | 0 | 675.00 |
| 2025-06-30 | 500,000,000 | 0 | 1.170 | 2025-06-30 | 585.00 | 0 | 585.00 |
| 2025-05-31 | 500,000,000 | 0 | 1.100 | 2025-05-30 | 550.00 | 0 | 550.00 |
| 2025-04-30 | 500,000,000 | 0 | 1.110 | 2025-04-30 | 555.00 | 0 | 555.00 |
| 2025-03-31 | 500,000,000 | 0 | 0.700 | 2025-03-31 | 350.00 | 0 | 350.00 |
| 2025-02-28 | 500,000,000 | 0 | 0.670 | 2025-02-28 | 335.00 | 0 | 335.00 |
| 2025-01-31 | 500,000,000 | 0 | 0.470 | 2025-01-28 | 235.00 | 0 | 235.00 |
| 2024-12-31 | 500,000,000 | 0 | 0.480 | 2024-12-31 | 240.00 | 0 | 240.00 |
| 2024-11-30 | 500,000,000 | 0 | 0.460 | 2024-11-29 | 230.00 | 0 | 230.00 |
| 2024-10-31 | 500,000,000 | 0 | 0.540 | 2024-10-31 | 270.00 | 0 | 270.00 |
| 2024-09-30 | 500,000,000 | 0 | 0.440 | 2024-09-30 | 220.00 | 0 | 220.00 |
| 2024-08-31 | 500,000,000 | 0 | 0.430 | 2024-08-30 | 215.00 | 0 | 215.00 |
| 2024-07-31 | 500,000,000 | 0 | 0.455 | 2024-07-31 | 227.50 | 0 | 227.50 |
| 2024-06-30 | 500,000,000 | 0 | 0.530 | 2024-06-28 | 265.00 | 0 | 265.00 |
| 2024-05-31 | 500,000,000 | 0 | 0.550 | 2024-05-31 | 275.00 | 0 | 275.00 |
| 2024-04-30 | 500,000,000 | 0 | 0.470 | 2024-04-30 | 235.00 | 0 | 235.00 |
| 2024-03-31 | 500,000,000 | 0 | 0.485 | 2024-03-28 | 242.50 | 0 | 242.50 |
| 2024-02-29 | 500,000,000 | 0 | 0.600 | 2024-02-29 | 300.00 | 0 | 300.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.720 | 2024-01-31 | 360.00 | 0 | 360.00 |
| 2023-12-31 | 500,000,000 | 0 | 0.710 | 2023-12-29 | 355.00 | 0 | 355.00 |
| 2023-11-30 | 500,000,000 | 0 | 0.600 | 2023-11-30 | 300.00 | 0 | 300.00 |
| 2023-10-31 | 500,000,000 | 0 | 0.620 | 2023-10-31 | 310.00 | 0 | 310.00 |
| 2023-09-30 | 500,000,000 | 0 | 0.590 | 2023-09-29 | 295.00 | 0 | 295.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.600 | 2023-08-31 | 300.00 | 0 | 300.00 |
| 2023-07-31 | 500,000,000 | 0 | 0.540 | 2023-07-31 | 270.00 | 0 | 270.00 |
| 2023-06-30 | 500,000,000 | 0 | 0.550 | 2023-06-30 | 275.00 | 0 | 275.00 |
| 2023-05-31 | 500,000,000 | 0 | 0.520 | 2023-05-31 | 260.00 | 0 | 260.00 |
| 2023-04-30 | 500,000,000 | 0 | 0.520 | 2023-04-28 | 260.00 | 0 | 260.00 |
| 2023-03-31 | 500,000,000 | 0 | 0.420 | 2023-03-31 | 210.00 | 0 | 210.00 |
| 2023-02-28 | 500,000,000 | 0 | 0.405 | 2023-02-28 | 202.50 | 0 | 202.50 |
| 2023-01-31 | 500,000,000 | 0 | 0.420 | 2023-01-31 | 210.00 | 0 | 210.00 |
| 2022-12-31 | 500,000,000 | 0 | 0.490 | 2022-12-30 | 245.00 | 0 | 245.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.430 | 2022-11-30 | 215.00 | 0 | 215.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.500 | 2022-10-31 | 250.00 | 0 | 250.00 |
| 2022-09-30 | 500,000,000 | 0 | 0.520 | 2022-09-30 | 260.00 | 0 | 260.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.490 | 2022-08-31 | 245.00 | 0 | 245.00 |
| 2022-07-31 | 500,000,000 | 0 | 0.495 | 2022-07-29 | 247.50 | 0 | 247.50 |
| 2022-06-30 | 500,000,000 | 0 | 0.465 | 2022-06-30 | 232.50 | 0 | 232.50 |
| 2022-05-31 | 500,000,000 | 0 | 0.470 | 2022-05-31 | 235.00 | 0 | 235.00 |
| 2022-04-30 | 500,000,000 | 0 | 0.500 | 2022-04-29 | 250.00 | 0 | 250.00 |
| 2022-03-31 | 500,000,000 | 0 | 0.550 | 2022-03-31 | 275.00 | 0 | 275.00 |
| 2022-02-28 | 500,000,000 | 0 | 0.560 | 2022-02-28 | 280.00 | 0 | 280.00 |
| 2022-01-31 | 500,000,000 | 0 | 0.530 | 2022-01-31 | 265.00 | 0 | 265.00 |
| 2021-12-31 | 500,000,000 | 0 | 0.540 | 2021-12-31 | 270.00 | 0 | 270.00 |
| 2021-11-30 | 500,000,000 | 0 | 0.540 | 2021-11-30 | 270.00 | 0 | 270.00 |
| 2021-10-31 | 500,000,000 | 0 | 0.610 | 2021-10-29 | 305.00 | 0 | 305.00 |
| 2021-09-30 | 500,000,000 | 0 | 0.560 | 2021-09-30 | 280.00 | 0 | 280.00 |
| 2021-08-31 | 500,000,000 | 0 | 0.690 | 2021-08-31 | 345.00 | 0 | 345.00 |
| 2021-07-31 | 500,000,000 | 0 | 0.620 | 2021-07-30 | 310.00 | 0 | 310.00 |
| 2021-06-30 | 500,000,000 | 0 | 0.660 | 2021-06-30 | 330.00 | 0 | 330.00 |
| 2021-05-31 | 500,000,000 | 0 | 0.830 | 2021-05-31 | 415.00 | 0 | 415.00 |
| 2021-04-30 | 500,000,000 | 0 | 0.650 | 2021-04-30 | 325.00 | 0 | 325.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.600 | 2021-03-31 | 300.00 | 0 | 300.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.780 | 2021-02-26 | 390.00 | 0 | 390.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.660 | 2021-01-29 | 330.00 | 0 | 330.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.800 | 2020-12-31 | 400.00 | 0 | 400.00 |
| 2020-11-30 | 500,000,000 | 0 | 1.010 | 2020-11-30 | 505.00 | 0 | 505.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.700 | 2020-10-30 | 350.00 | 0 | 350.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.630 | 2020-09-30 | 315.00 | 0 | 315.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.600 | 2020-08-31 | 300.00 | 0 | 300.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.750 | 2020-07-31 | 375.00 | 0 | 375.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.720 | 2020-06-30 | 360.00 | 0 | 360.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.630 | 2020-05-29 | 315.00 | 0 | 315.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.720 | 2020-04-29 | 360.00 | 0 | 360.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.590 | 2020-03-31 | 295.00 | 0 | 295.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.750 | 2020-02-28 | 375.00 | 0 | 375.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.850 | 2020-01-31 | 425.00 | 0 | 425.00 |
| 2019-12-31 | 500,000,000 | 0 | 1.150 | 2019-12-31 | 575.00 | 0 | 575.00 |
| 2019-11-30 | 500,000,000 | 0 | 1.100 | 2019-11-29 | 550.00 | 0 | 550.00 |
| 2019-10-31 | 500,000,000 | 0 | 1.180 | 2019-10-31 | 590.00 | 0 | 590.00 |
| 2019-09-30 | 500,000,000 | 0 | 1.130 | 2019-09-30 | 565.00 | 0 | 565.00 |
| 2019-08-31 | 500,000,000 | 0 | 1.120 | 2019-08-30 | 560.00 | 0 | 560.00 |
| 2019-07-31 | 500,000,000 | 0 | 1.150 | 2019-07-31 | 575.00 | 0 | 575.00 |
| 2019-06-30 | 500,000,000 | 0 | 1.210 | 2019-06-28 | 605.00 | 0 | 605.00 |
| 2019-05-31 | 500,000,000 | 0 | 1.250 | 2019-05-31 | 625.00 | 0 | 625.00 |
| 2019-05-10 | 500,000,000 | 1.230 | 2019-05-10 | 615.00 | 0 | 615.00 |
Copyright & disclaimer, Privacy policy