Rongzun International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01780 | 2019-04-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 620,000,000 | 0 | 1.440 | 2025-09-30 | 892.80 | 0 | 892.80 |
| 2025-08-31 | 620,000,000 | 0 | 1.090 | 2025-08-29 | 675.80 | 0 | 675.80 |
| 2025-07-31 | 620,000,000 | 0 | 1.010 | 2025-07-31 | 626.20 | 0 | 626.20 |
| 2025-06-30 | 620,000,000 | 0 | 1.140 | 2025-06-30 | 706.80 | 0 | 706.80 |
| 2025-05-31 | 620,000,000 | 0 | 1.090 | 2025-05-30 | 675.80 | 0 | 675.80 |
| 2025-04-30 | 620,000,000 | 0 | 0.960 | 2025-04-30 | 595.20 | 0 | 595.20 |
| 2025-03-31 | 620,000,000 | 0 | 1.000 | 2025-03-31 | 620.00 | 0 | 620.00 |
| 2025-02-28 | 620,000,000 | 0 | 1.100 | 2025-02-28 | 682.00 | 0 | 682.00 |
| 2025-01-31 | 620,000,000 | 0 | 1.100 | 2025-01-28 | 682.00 | 0 | 682.00 |
| 2024-12-31 | 620,000,000 | 0 | 1.050 | 2024-12-31 | 651.00 | 0 | 651.00 |
| 2024-11-30 | 620,000,000 | 0 | 1.290 | 2024-11-29 | 799.80 | 0 | 799.80 |
| 2024-10-31 | 620,000,000 | 0 | 1.320 | 2024-10-31 | 818.40 | 0 | 818.40 |
| 2024-09-30 | 620,000,000 | 0 | 1.590 | 2024-09-30 | 985.80 | 0 | 985.80 |
| 2024-08-31 | 620,000,000 | 0 | 1.450 | 2024-08-30 | 899.00 | 0 | 899.00 |
| 2024-07-31 | 620,000,000 | 0 | 1.450 | 2024-07-31 | 899.00 | 0 | 899.00 |
| 2024-06-30 | 620,000,000 | 0 | 1.590 | 2024-06-28 | 985.80 | 0 | 985.80 |
| 2024-05-31 | 620,000,000 | 0 | 1.840 | 2024-05-31 | 1,140.80 | 0 | 1,140.80 |
| 2024-04-30 | 620,000,000 | 0 | 1.840 | 2024-04-30 | 1,140.80 | 0 | 1,140.80 |
| 2024-03-31 | 620,000,000 | 0 | 1.760 | 2024-03-28 | 1,091.20 | 0 | 1,091.20 |
| 2024-02-29 | 620,000,000 | 0 | 1.400 | 2024-02-29 | 868.00 | 0 | 868.00 |
| 2024-01-31 | 620,000,000 | 0 | 2.140 | 2024-01-31 | 1,326.80 | 0 | 1,326.80 |
| 2023-12-31 | 620,000,000 | 0 | 2.250 | 2023-12-29 | 1,395.00 | 0 | 1,395.00 |
| 2023-11-30 | 620,000,000 | 0 | 2.350 | 2023-11-30 | 1,457.00 | 0 | 1,457.00 |
| 2023-10-31 | 620,000,000 | 0 | 2.350 | 2023-10-31 | 1,457.00 | 0 | 1,457.00 |
| 2023-09-30 | 620,000,000 | 0 | 1.800 | 2023-09-29 | 1,116.00 | 0 | 1,116.00 |
| 2023-08-31 | 620,000,000 | 0 | 2.180 | 2023-08-31 | 1,351.60 | 0 | 1,351.60 |
| 2023-07-31 | 620,000,000 | 0 | 1.900 | 2023-07-31 | 1,178.00 | 0 | 1,178.00 |
| 2023-06-30 | 620,000,000 | 0 | 2.030 | 2023-06-30 | 1,258.60 | 0 | 1,258.60 |
| 2023-05-31 | 620,000,000 | 0 | 2.000 | 2023-05-31 | 1,240.00 | 0 | 1,240.00 |
| 2023-04-30 | 620,000,000 | 0 | 1.000 | 2023-04-28 | 620.00 | 0 | 620.00 |
| 2023-03-31 | 620,000,000 | 0 | 0.940 | 2023-03-31 | 582.80 | 0 | 582.80 |
| 2023-02-28 | 620,000,000 | 0 | 1.070 | 2023-02-28 | 663.40 | 0 | 663.40 |
| 2023-01-31 | 620,000,000 | 0 | 1.130 | 2023-01-31 | 700.60 | 0 | 700.60 |
| 2022-12-31 | 620,000,000 | 0 | 1.140 | 2022-12-30 | 706.80 | 0 | 706.80 |
| 2022-11-30 | 620,000,000 | 0 | 1.260 | 2022-11-30 | 781.20 | 0 | 781.20 |
| 2022-10-31 | 620,000,000 | 0 | 1.230 | 2022-10-31 | 762.60 | 0 | 762.60 |
| 2022-09-30 | 620,000,000 | 0 | 1.420 | 2022-09-30 | 880.40 | 0 | 880.40 |
| 2022-08-31 | 620,000,000 | 0 | 1.120 | 2022-08-31 | 694.40 | 0 | 694.40 |
| 2022-07-31 | 620,000,000 | 0 | 1.290 | 2022-07-29 | 799.80 | 0 | 799.80 |
| 2022-06-30 | 620,000,000 | 0 | 1.110 | 2022-06-30 | 688.20 | 0 | 688.20 |
| 2022-05-31 | 620,000,000 | 0 | 1.080 | 2022-05-31 | 669.60 | 0 | 669.60 |
| 2022-04-30 | 620,000,000 | 0 | 0.950 | 2022-04-29 | 589.00 | 0 | 589.00 |
| 2022-03-31 | 620,000,000 | 0 | 2.650 | 2022-03-31 | 1,643.00 | 0 | 1,643.00 |
| 2022-02-28 | 620,000,000 | 0 | 2.760 | 2022-02-28 | 1,711.20 | 0 | 1,711.20 |
| 2022-01-31 | 620,000,000 | 0 | 2.600 | 2022-01-31 | 1,612.00 | 0 | 1,612.00 |
| 2021-12-31 | 620,000,000 | 0 | 2.720 | 2021-12-31 | 1,686.40 | 0 | 1,686.40 |
| 2021-11-30 | 620,000,000 | 0 | 2.640 | 2021-11-30 | 1,636.80 | 0 | 1,636.80 |
| 2021-10-31 | 620,000,000 | 0 | 3.000 | 2021-10-29 | 1,860.00 | 0 | 1,860.00 |
| 2021-09-30 | 620,000,000 | 0 | 2.630 | 2021-09-30 | 1,630.60 | 0 | 1,630.60 |
| 2021-08-31 | 620,000,000 | 0 | 1.950 | 2021-08-31 | 1,209.00 | 0 | 1,209.00 |
| 2021-07-31 | 620,000,000 | 0 | 2.850 | 2021-07-30 | 1,767.00 | 0 | 1,767.00 |
| 2021-06-30 | 620,000,000 | 0 | 0.930 | 2021-06-30 | 576.60 | 0 | 576.60 |
| 2021-05-31 | 620,000,000 | 0 | 0.950 | 2021-05-31 | 589.00 | 0 | 589.00 |
| 2021-04-30 | 620,000,000 | 0 | 0.930 | 2021-04-30 | 576.60 | 0 | 576.60 |
| 2021-03-31 | 620,000,000 | 0 | 0.800 | 2021-03-31 | 496.00 | 0 | 496.00 |
| 2021-02-28 | 620,000,000 | 0 | 0.475 | 2021-02-26 | 294.50 | 0 | 294.50 |
| 2021-01-31 | 620,000,000 | 0 | 0.355 | 2021-01-29 | 220.10 | 0 | 220.10 |
| 2020-12-31 | 620,000,000 | 0 | 0.385 | 2020-12-31 | 238.70 | 0 | 238.70 |
| 2020-11-30 | 620,000,000 | 0 | 0.445 | 2020-11-30 | 275.90 | 0 | 275.90 |
| 2020-10-31 | 620,000,000 | 0 | 0.475 | 2020-10-30 | 294.50 | 0 | 294.50 |
| 2020-09-30 | 620,000,000 | 0 | 0.385 | 2020-09-30 | 238.70 | 0 | 238.70 |
| 2020-08-31 | 620,000,000 | 0 | 0.460 | 2020-08-31 | 285.20 | 0 | 285.20 |
| 2020-07-31 | 620,000,000 | 0 | 0.470 | 2020-07-31 | 291.40 | 0 | 291.40 |
| 2020-06-30 | 620,000,000 | 0 | 0.580 | 2020-06-30 | 359.60 | 0 | 359.60 |
| 2020-05-31 | 620,000,000 | 0 | 0.500 | 2020-05-29 | 310.00 | 0 | 310.00 |
| 2020-04-30 | 620,000,000 | 0 | 0.500 | 2020-04-29 | 310.00 | 0 | 310.00 |
| 2020-03-31 | 620,000,000 | 0 | 0.540 | 2020-03-31 | 334.80 | 0 | 334.80 |
| 2020-02-29 | 620,000,000 | 0 | 0.560 | 2020-02-28 | 347.20 | 0 | 347.20 |
| 2020-01-31 | 620,000,000 | 0 | 0.580 | 2020-01-31 | 359.60 | 0 | 359.60 |
| 2019-12-31 | 620,000,000 | 0 | 0.690 | 2019-12-31 | 427.80 | 0 | 427.80 |
| 2019-11-30 | 620,000,000 | 0 | 0.720 | 2019-11-29 | 446.40 | 0 | 446.40 |
| 2019-10-31 | 620,000,000 | 0 | 0.890 | 2019-10-31 | 551.80 | 0 | 551.80 |
| 2019-09-30 | 620,000,000 | 0 | 0.580 | 2019-09-30 | 359.60 | 0 | 359.60 |
| 2019-08-31 | 620,000,000 | 0 | 0.480 | 2019-08-30 | 297.60 | 0 | 297.60 |
| 2019-07-31 | 620,000,000 | 0 | 0.580 | 2019-07-31 | 359.60 | 0 | 359.60 |
| 2019-06-30 | 620,000,000 | 0 | 0.720 | 2019-06-28 | 446.40 | 0 | 446.40 |
| 2019-05-31 | 620,000,000 | 0 | 0.840 | 2019-05-31 | 520.80 | 0 | 520.80 |
| 2019-04-30 | 620,000,000 | 0.890 | 2019-04-30 | 551.80 | 0 | 551.80 |
Copyright & disclaimer, Privacy policy