Chengdu Expressway Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01785 | 2019-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 456,102,000 | 0 | 2.050 | 2025-09-30 | 935.01 | 0 | 935.01 |
| 2025-08-31 | 456,102,000 | 0 | 2.060 | 2025-08-29 | 939.57 | 0 | 939.57 |
| 2025-07-31 | 456,102,000 | 0 | 2.130 | 2025-07-31 | 971.50 | 0 | 971.50 |
| 2025-06-30 | 456,102,000 | 0 | 2.120 | 2025-06-30 | 966.94 | 0 | 966.94 |
| 2025-05-31 | 456,102,000 | 0 | 2.080 | 2025-05-30 | 948.69 | 0 | 948.69 |
| 2025-04-30 | 456,102,000 | 0 | 2.100 | 2025-04-30 | 957.81 | 0 | 957.81 |
| 2025-03-31 | 456,102,000 | 0 | 2.050 | 2025-03-31 | 935.01 | 0 | 935.01 |
| 2025-02-28 | 456,102,000 | 0 | 2.390 | 2025-02-28 | 1,090.08 | 0 | 1,090.08 |
| 2025-01-31 | 456,102,000 | 0 | 2.230 | 2025-01-28 | 1,017.11 | 0 | 1,017.11 |
| 2024-12-31 | 456,102,000 | 0 | 2.390 | 2024-12-31 | 1,090.08 | 0 | 1,090.08 |
| 2024-11-30 | 456,102,000 | 0 | 2.260 | 2024-11-29 | 1,030.79 | 0 | 1,030.79 |
| 2024-10-31 | 456,102,000 | 0 | 2.360 | 2024-10-31 | 1,076.40 | 0 | 1,076.40 |
| 2024-09-30 | 456,102,000 | 0 | 2.140 | 2024-09-30 | 976.06 | 0 | 976.06 |
| 2024-08-31 | 456,102,000 | 0 | 2.010 | 2024-08-30 | 916.77 | 0 | 916.77 |
| 2024-07-31 | 456,102,000 | 0 | 2.080 | 2024-07-31 | 948.69 | 0 | 948.69 |
| 2024-06-30 | 456,102,000 | 0 | 2.030 | 2024-06-28 | 925.89 | 0 | 925.89 |
| 2024-05-31 | 456,102,000 | 0 | 2.190 | 2024-05-31 | 998.86 | 0 | 998.86 |
| 2024-04-30 | 456,102,000 | 0 | 2.090 | 2024-04-30 | 953.25 | 0 | 953.25 |
| 2024-03-31 | 456,102,000 | 0 | 2.100 | 2024-03-28 | 957.81 | 0 | 957.81 |
| 2024-02-29 | 456,102,000 | 0 | 2.240 | 2024-02-29 | 1,021.67 | 0 | 1,021.67 |
| 2024-01-31 | 456,102,000 | 0 | 2.060 | 2024-01-31 | 939.57 | 0 | 939.57 |
| 2023-12-31 | 456,102,000 | 0 | 1.930 | 2023-12-29 | 880.28 | 0 | 880.28 |
| 2023-11-30 | 456,102,000 | 0 | 1.880 | 2023-11-30 | 857.47 | 0 | 857.47 |
| 2023-10-31 | 456,102,000 | 0 | 1.870 | 2023-10-31 | 852.91 | 0 | 852.91 |
| 2023-09-30 | 456,102,000 | 0 | 1.870 | 2023-09-29 | 852.91 | 0 | 852.91 |
| 2023-08-31 | 456,102,000 | 0 | 1.900 | 2023-08-31 | 866.59 | 0 | 866.59 |
| 2023-07-31 | 456,102,000 | 0 | 1.920 | 2023-07-31 | 875.72 | 0 | 875.72 |
| 2023-06-30 | 456,102,000 | 0 | 1.880 | 2023-06-30 | 857.47 | 0 | 857.47 |
| 2023-05-31 | 456,102,000 | 0 | 1.820 | 2023-05-31 | 830.11 | 0 | 830.11 |
| 2023-04-30 | 456,102,000 | 0 | 2.010 | 2023-04-28 | 916.77 | 0 | 916.77 |
| 2023-03-31 | 456,102,000 | 0 | 1.940 | 2023-03-31 | 884.84 | 0 | 884.84 |
| 2023-02-28 | 456,102,000 | 0 | 1.920 | 2023-02-28 | 875.72 | 0 | 875.72 |
| 2023-01-31 | 456,102,000 | 0 | 1.900 | 2023-01-31 | 866.59 | 0 | 866.59 |
| 2022-12-31 | 456,102,000 | 0 | 1.920 | 2022-12-30 | 875.72 | 0 | 875.72 |
| 2022-11-30 | 456,102,000 | 0 | 1.840 | 2022-11-30 | 839.23 | 0 | 839.23 |
| 2022-10-31 | 456,102,000 | 0 | 1.920 | 2022-10-31 | 875.72 | 0 | 875.72 |
| 2022-09-30 | 456,102,000 | 0 | 1.900 | 2022-09-30 | 866.59 | 0 | 866.59 |
| 2022-08-31 | 456,102,000 | 0 | 1.860 | 2022-08-31 | 848.35 | 0 | 848.35 |
| 2022-07-31 | 456,102,000 | 0 | 1.960 | 2022-07-29 | 893.96 | 0 | 893.96 |
| 2022-06-30 | 456,102,000 | 0 | 1.930 | 2022-06-30 | 880.28 | 0 | 880.28 |
| 2022-05-31 | 456,102,000 | 0 | 1.980 | 2022-05-31 | 903.08 | 0 | 903.08 |
| 2022-04-30 | 456,102,000 | 0 | 2.130 | 2022-04-29 | 971.50 | 0 | 971.50 |
| 2022-03-31 | 456,102,000 | 0 | 2.060 | 2022-03-31 | 939.57 | 0 | 939.57 |
| 2022-02-28 | 456,102,000 | 0 | 2.170 | 2022-02-28 | 989.74 | 0 | 989.74 |
| 2022-01-31 | 456,102,000 | 0 | 2.220 | 2022-01-31 | 1,012.55 | 0 | 1,012.55 |
| 2021-12-31 | 456,102,000 | 0 | 2.140 | 2021-12-31 | 976.06 | 0 | 976.06 |
| 2021-11-30 | 456,102,000 | 0 | 2.110 | 2021-11-30 | 962.38 | 0 | 962.38 |
| 2021-10-31 | 456,102,000 | 0 | 2.150 | 2021-10-29 | 980.62 | 0 | 980.62 |
| 2021-09-30 | 456,102,000 | 0 | 2.200 | 2021-09-30 | 1,003.42 | 0 | 1,003.42 |
| 2021-08-31 | 456,102,000 | 0 | 2.400 | 2021-08-31 | 1,094.64 | 0 | 1,094.64 |
| 2021-07-31 | 456,102,000 | 0 | 2.190 | 2021-07-30 | 998.86 | 0 | 998.86 |
| 2021-06-30 | 456,102,000 | 0 | 2.180 | 2021-06-30 | 994.30 | 0 | 994.30 |
| 2021-05-31 | 456,102,000 | 0 | 2.300 | 2021-05-31 | 1,049.03 | 0 | 1,049.03 |
| 2021-04-30 | 456,102,000 | 0 | 2.120 | 2021-04-30 | 966.94 | 0 | 966.94 |
| 2021-03-31 | 456,102,000 | 0 | 2.100 | 2021-03-31 | 957.81 | 0 | 957.81 |
| 2021-02-28 | 456,102,000 | 0 | 2.150 | 2021-02-26 | 980.62 | 0 | 980.62 |
| 2021-01-31 | 456,102,000 | 0 | 2.120 | 2021-01-29 | 966.94 | 0 | 966.94 |
| 2020-12-31 | 456,102,000 | 0 | 2.120 | 2020-12-31 | 966.94 | 0 | 966.94 |
| 2020-11-30 | 456,102,000 | 0 | 1.920 | 2020-11-30 | 875.72 | 0 | 875.72 |
| 2020-10-31 | 456,102,000 | 0 | 1.980 | 2020-10-30 | 903.08 | 0 | 903.08 |
| 2020-09-30 | 456,102,000 | 0 | 2.150 | 2020-09-30 | 980.62 | 0 | 980.62 |
| 2020-08-31 | 456,102,000 | 0 | 2.030 | 2020-08-31 | 925.89 | 0 | 925.89 |
| 2020-07-31 | 456,102,000 | 0 | 2.000 | 2020-07-31 | 912.20 | 0 | 912.20 |
| 2020-06-30 | 456,102,000 | 0 | 1.990 | 2020-06-30 | 907.64 | 0 | 907.64 |
| 2020-05-31 | 456,102,000 | 0 | 2.010 | 2020-05-29 | 916.77 | 0 | 916.77 |
| 2020-04-30 | 456,102,000 | 0 | 2.120 | 2020-04-29 | 966.94 | 0 | 966.94 |
| 2020-03-31 | 456,102,000 | 0 | 1.900 | 2020-03-31 | 866.59 | 0 | 866.59 |
| 2020-02-29 | 456,102,000 | 0 | 1.930 | 2020-02-28 | 880.28 | 0 | 880.28 |
| 2020-01-31 | 456,102,000 | 0 | 2.040 | 2020-01-31 | 930.45 | 0 | 930.45 |
| 2019-12-31 | 456,102,000 | 0 | 2.060 | 2019-12-31 | 939.57 | 0 | 939.57 |
| 2019-11-30 | 456,102,000 | 0 | 2.190 | 2019-11-29 | 998.86 | 0 | 998.86 |
| 2019-10-31 | 456,102,000 | 0 | 2.220 | 2019-10-31 | 1,012.55 | 0 | 1,012.55 |
| 2019-09-30 | 456,102,000 | 0 | 2.140 | 2019-09-30 | 976.06 | 0 | 976.06 |
| 2019-08-31 | 456,102,000 | 0 | 1.990 | 2019-08-30 | 907.64 | 0 | 907.64 |
| 2019-07-31 | 456,102,000 | 0 | 2.100 | 2019-07-31 | 957.81 | 0 | 957.81 |
| 2019-06-30 | 456,102,000 | 0 | 2.180 | 2019-06-28 | 994.30 | 0 | 994.30 |
| 2019-05-31 | 456,102,000 | 0 | 2.180 | 2019-05-31 | 994.30 | 0 | 994.30 |
| 2019-04-30 | 456,102,000 | 0 | 2.230 | 2019-04-30 | 1,017.11 | 0 | 1,017.11 |
| 2019-03-31 | 456,102,000 | 0 | 2.260 | 2019-03-29 | 1,030.79 | 0 | 1,030.79 |
| 2019-02-28 | 456,102,000 | 0 | 2.200 | 2019-02-28 | 1,003.42 | 0 | 1,003.42 |
| 2019-02-12 | 456,102,000 | 56,102,000 | 2.170 | 2019-02-12 | 989.74 | 0 | 989.74 |
| 2019-01-31 | 400,000,000 | 0 | 2.200 | 2019-01-31 | 880.00 | 0 | 880.00 |
| 2019-01-15 | 400,000,000 | 2.180 | 2019-01-15 | 872.00 | 0 | 872.00 |
Copyright & disclaimer, Privacy policy