S-Enjoy Service Group Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01755 | 2018-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-11-30 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-10-31 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-09-30 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-08-31 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-07-31 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-06-30 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-05-31 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-04-30 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-03-31 | 871,331,000 | 0 | 2.800 | 2025-03-31 | 2,439.73 | 0 | 2,439.73 |
| 2025-02-28 | 871,331,000 | 0 | 3.070 | 2025-02-28 | 2,674.99 | 0 | 2,674.99 |
| 2025-01-31 | 871,331,000 | 0 | 2.950 | 2025-01-28 | 2,570.43 | 0 | 2,570.43 |
| 2024-12-31 | 871,331,000 | 0 | 3.080 | 2024-12-31 | 2,683.70 | 0 | 2,683.70 |
| 2024-11-30 | 871,331,000 | 0 | 2.960 | 2024-11-29 | 2,579.14 | 0 | 2,579.14 |
| 2024-10-31 | 871,331,000 | 0 | 3.620 | 2024-10-31 | 3,154.22 | 0 | 3,154.22 |
| 2024-09-30 | 871,331,000 | 0 | 3.760 | 2024-09-30 | 3,276.20 | 0 | 3,276.20 |
| 2024-08-31 | 871,331,000 | 0 | 3.000 | 2024-08-30 | 2,613.99 | 0 | 2,613.99 |
| 2024-07-31 | 871,331,000 | 0 | 2.860 | 2024-07-31 | 2,492.01 | 0 | 2,492.01 |
| 2024-06-30 | 871,331,000 | 0 | 3.120 | 2024-06-28 | 2,718.55 | 0 | 2,718.55 |
| 2024-05-31 | 871,331,000 | 0 | 3.300 | 2024-05-31 | 2,875.39 | 0 | 2,875.39 |
| 2024-04-30 | 871,331,000 | 0 | 2.940 | 2024-04-30 | 2,561.71 | 0 | 2,561.71 |
| 2024-03-31 | 871,331,000 | 0 | 2.250 | 2024-03-28 | 1,960.49 | 0 | 1,960.49 |
| 2024-02-29 | 871,331,000 | 0 | 3.060 | 2024-02-29 | 2,666.27 | 0 | 2,666.27 |
| 2024-01-31 | 871,331,000 | 0 | 2.570 | 2024-01-31 | 2,239.32 | 0 | 2,239.32 |
| 2023-12-31 | 871,331,000 | 0 | 3.150 | 2023-12-29 | 2,744.69 | 0 | 2,744.69 |
| 2023-11-30 | 871,331,000 | 0 | 3.730 | 2023-11-30 | 3,250.06 | 0 | 3,250.06 |
| 2023-10-31 | 871,331,000 | 0 | 3.760 | 2023-10-31 | 3,276.20 | 0 | 3,276.20 |
| 2023-09-30 | 871,331,000 | 0 | 4.160 | 2023-09-29 | 3,624.74 | 0 | 3,624.74 |
| 2023-08-31 | 871,331,000 | 0 | 4.380 | 2023-08-31 | 3,816.43 | 0 | 3,816.43 |
| 2023-07-31 | 871,331,000 | 0 | 5.220 | 2023-07-31 | 4,548.35 | 0 | 4,548.35 |
| 2023-06-30 | 871,331,000 | 0 | 4.240 | 2023-06-30 | 3,694.44 | 0 | 3,694.44 |
| 2023-05-31 | 871,331,000 | 0 | 3.770 | 2023-05-31 | 3,284.92 | 0 | 3,284.92 |
| 2023-04-30 | 871,331,000 | 0 | 4.860 | 2023-04-28 | 4,234.67 | 0 | 4,234.67 |
| 2023-03-31 | 871,331,000 | 100,000 | 6.170 | 2023-03-31 | 5,376.11 | 0 | 5,376.11 |
| 2023-02-28 | 871,231,000 | 0 | 6.330 | 2023-02-28 | 5,514.89 | 0 | 5,514.89 |
| 2023-01-31 | 871,231,000 | 0 | 8.430 | 2023-01-31 | 7,344.48 | 0 | 7,344.48 |
| 2022-12-31 | 871,231,000 | 552,000 | 9.200 | 2022-12-30 | 8,015.33 | 0 | 8,015.33 |
| 2022-11-30 | 870,679,000 | 0 | 8.550 | 2022-11-30 | 7,444.31 | 0 | 7,444.31 |
| 2022-10-31 | 870,679,000 | 0 | 3.600 | 2022-10-31 | 3,134.44 | 0 | 3,134.44 |
| 2022-09-30 | 870,679,000 | 0 | 5.730 | 2022-09-30 | 4,988.99 | 0 | 4,988.99 |
| 2022-08-31 | 870,679,000 | 75,000 | 6.600 | 2022-08-31 | 5,746.48 | 0 | 5,746.48 |
| 2022-07-31 | 870,604,000 | 0 | 6.610 | 2022-07-29 | 5,754.69 | 0 | 5,754.69 |
| 2022-06-30 | 870,604,000 | 10,000 | 9.130 | 2022-06-30 | 7,948.61 | 0 | 7,948.61 |
| 2022-05-31 | 870,594,000 | 0 | 8.300 | 2022-05-31 | 7,225.93 | 0 | 7,225.93 |
| 2022-04-30 | 870,594,000 | 150,000 | 9.240 | 2022-04-29 | 8,044.29 | 0 | 8,044.29 |
| 2022-03-31 | 870,444,000 | 258,000 | 9.450 | 2022-03-31 | 8,225.70 | 0 | 8,225.70 |
| 2022-02-28 | 870,186,000 | 0 | 13.080 | 2022-02-28 | 11,382.03 | 0 | 11,382.03 |
| 2022-01-31 | 870,186,000 | 52,000 | 13.900 | 2022-01-31 | 12,095.59 | 0 | 12,095.59 |
| 2021-12-31 | 870,134,000 | 250,000 | 11.180 | 2021-12-31 | 9,728.10 | 0 | 9,728.10 |
| 2021-11-30 | 869,884,000 | 0 | 13.560 | 2021-11-30 | 11,795.63 | 0 | 11,795.63 |
| 2021-11-26 | 869,884,000 | 250,000 | 13.380 | 2021-11-26 | 11,639.05 | 0 | 11,639.05 |
| 2021-11-09 | 869,634,000 | 350,000 | 13.340 | 2021-11-09 | 11,600.92 | 0 | 11,600.92 |
| 2021-10-31 | 869,284,000 | 0 | 15.140 | 2021-10-29 | 13,160.96 | 0 | 13,160.96 |
| 2021-10-29 | 869,284,000 | -3,447,000 | 15.140 | 2021-10-29 | 13,160.96 | 0 | 13,160.96 |
| 2021-10-15 | 872,731,000 | 0 | 16.280 | 2021-10-15 | 14,208.06 | 0 | 14,208.06 |
| 2021-10-12 | 872,731,000 | 16,000 | 16.360 | 2021-10-12 | 14,277.88 | 0 | 14,277.88 |
| 2021-10-11 | 872,715,000 | 20,000 | 16.540 | 2021-10-11 | 14,434.71 | 0 | 14,434.71 |
| 2021-10-08 | 872,695,000 | 50,000 | 16.060 | 2021-10-08 | 14,015.48 | 0 | 14,015.48 |
| 2021-10-07 | 872,645,000 | 140,000 | 16.300 | 2021-10-07 | 14,224.11 | 0 | 14,224.11 |
| 2021-10-06 | 872,505,000 | 60,000 | 15.740 | 2021-10-06 | 13,733.23 | 0 | 13,733.23 |
| 2021-10-05 | 872,445,000 | 0 | 15.900 | 2021-10-05 | 13,871.88 | 0 | 13,871.88 |
| 2021-10-04 | 872,445,000 | 40,000 | 16.560 | 2021-10-04 | 14,447.69 | 0 | 14,447.69 |
| 2021-09-30 | 872,405,000 | 10,000 | 16.640 | 2021-09-30 | 14,516.82 | 0 | 14,516.82 |
| 2021-09-29 | 872,395,000 | 10,000 | 16.480 | 2021-09-29 | 14,377.07 | 0 | 14,377.07 |
| 2021-09-28 | 872,385,000 | 80,000 | 16.300 | 2021-09-28 | 14,219.87 | 0 | 14,219.87 |
| 2021-09-27 | 872,305,000 | 0 | 14.660 | 2021-09-27 | 12,787.99 | 0 | 12,787.99 |
| 2021-09-24 | 872,305,000 | 0 | 15.140 | 2021-09-24 | 13,206.70 | 0 | 13,206.70 |
| 2021-09-23 | 872,305,000 | 0 | 15.760 | 2021-09-23 | 13,747.53 | 0 | 13,747.53 |
| 2021-09-21 | 872,305,000 | 0 | 14.880 | 2021-09-21 | 12,979.90 | 0 | 12,979.90 |
| 2021-09-20 | 872,305,000 | 0 | 14.160 | 2021-09-20 | 12,351.84 | 0 | 12,351.84 |
| 2021-09-17 | 872,305,000 | 70,000 | 15.000 | 2021-09-17 | 13,084.58 | 0 | 13,084.58 |
| 2021-09-16 | 872,235,000 | 55,000 | 14.840 | 2021-09-16 | 12,943.97 | 0 | 12,943.97 |
| 2021-09-15 | 872,180,000 | 0 | 15.240 | 2021-09-15 | 13,292.02 | 0 | 13,292.02 |
| 2021-09-14 | 872,180,000 | 110,000 | 16.280 | 2021-09-14 | 14,199.09 | 0 | 14,199.09 |
| 2021-09-13 | 872,070,000 | 0 | 17.000 | 2021-09-13 | 14,825.19 | 0 | 14,825.19 |
| 2021-08-31 | 872,070,000 | 0 | 17.260 | 2021-08-31 | 15,051.93 | 0 | 15,051.93 |
| 2021-07-31 | 872,070,000 | 0 | 17.680 | 2021-07-30 | 15,418.20 | 0 | 15,418.20 |
| 2021-06-30 | 872,070,000 | 0 | 23.600 | 2021-06-30 | 20,580.85 | 0 | 20,580.85 |
| 2021-05-31 | 872,070,000 | 0 | 24.850 | 2021-05-31 | 21,670.94 | 0 | 21,670.94 |
| 2021-04-30 | 872,070,000 | 810,000 | 25.400 | 2021-04-30 | 22,150.58 | 0 | 22,150.58 |
| 2021-03-31 | 871,260,000 | 260,000 | 23.850 | 2021-03-31 | 20,779.55 | 0 | 20,779.55 |
| 2021-03-23 | 871,000,000 | 50,030,000 | 22.750 | 2021-03-23 | 19,815.25 | 0 | 19,815.25 |
| 2021-02-28 | 820,970,000 | 0 | 19.820 | 2021-02-26 | 16,271.63 | 0 | 16,271.63 |
| 2021-01-31 | 820,970,000 | 921,000 | 20.100 | 2021-01-29 | 16,501.50 | 0 | 16,501.50 |
| 2020-12-31 | 820,049,000 | 0 | 17.760 | 2020-12-31 | 14,564.07 | 0 | 14,564.07 |
| 2020-11-30 | 820,049,000 | 135,000 | 18.100 | 2020-11-30 | 14,842.89 | 0 | 14,842.89 |
| 2020-10-31 | 819,914,000 | 55,000 | 19.200 | 2020-10-30 | 15,742.35 | 0 | 15,742.35 |
| 2020-09-30 | 819,859,000 | 749,000 | 19.940 | 2020-09-30 | 16,347.99 | 0 | 16,347.99 |
| 2020-09-11 | 819,110,000 | 807,000 | 22.250 | 2020-09-11 | 18,225.20 | 0 | 18,225.20 |
| 2020-09-02 | 818,303,000 | 203,000 | 24.000 | 2020-09-02 | 19,639.27 | 0 | 19,639.27 |
| 2020-08-31 | 818,100,000 | 0 | 24.150 | 2020-08-31 | 19,757.11 | 0 | 19,757.11 |
| 2020-07-31 | 818,100,000 | 0 | 24.350 | 2020-07-31 | 19,920.74 | 0 | 19,920.74 |
| 2020-06-30 | 818,100,000 | 0 | 19.900 | 2020-06-30 | 16,280.19 | 0 | 16,280.19 |
| 2020-05-31 | 818,100,000 | 0 | 19.400 | 2020-05-29 | 15,871.14 | 0 | 15,871.14 |
| 2020-04-30 | 818,100,000 | 0 | 17.860 | 2020-04-29 | 14,611.27 | 0 | 14,611.27 |
| 2020-03-31 | 818,100,000 | 0 | 15.640 | 2020-03-31 | 12,795.08 | 0 | 12,795.08 |
| 2020-02-29 | 818,100,000 | 0 | 16.020 | 2020-02-28 | 13,105.96 | 0 | 13,105.96 |
| 2020-01-31 | 818,100,000 | 0 | 13.460 | 2020-01-31 | 11,011.63 | 0 | 11,011.63 |
| 2019-12-31 | 818,100,000 | 0 | 12.180 | 2019-12-31 | 9,964.46 | 0 | 9,964.46 |
| 2019-11-30 | 818,100,000 | 0 | 11.200 | 2019-11-29 | 9,162.72 | 0 | 9,162.72 |
| 2019-10-31 | 818,100,000 | 0 | 9.820 | 2019-10-31 | 8,033.74 | 0 | 8,033.74 |
| 2019-09-30 | 818,100,000 | -1,900,000 | 6.740 | 2019-09-30 | 5,513.99 | 0 | 5,513.99 |
| 2019-08-31 | 820,000,000 | 0 | 5.890 | 2019-08-30 | 4,829.80 | 0 | 4,829.80 |
| 2019-07-31 | 820,000,000 | 0 | 6.630 | 2019-07-31 | 5,436.60 | 0 | 5,436.60 |
| 2019-06-30 | 820,000,000 | 0 | 8.390 | 2019-06-28 | 6,879.80 | 0 | 6,879.80 |
| 2019-05-31 | 820,000,000 | 0 | 7.100 | 2019-05-31 | 5,822.00 | 0 | 5,822.00 |
| 2019-04-30 | 820,000,000 | 0 | 6.880 | 2019-04-30 | 5,641.60 | 0 | 5,641.60 |
| 2019-03-31 | 820,000,000 | 0 | 8.120 | 2019-03-29 | 6,658.40 | 0 | 6,658.40 |
| 2019-02-28 | 820,000,000 | 0 | 6.180 | 2019-02-28 | 5,067.60 | 0 | 5,067.60 |
| 2019-01-31 | 820,000,000 | 0 | 4.470 | 2019-01-31 | 3,665.40 | 0 | 3,665.40 |
| 2018-12-31 | 820,000,000 | 0 | 3.850 | 2018-12-31 | 3,157.00 | 0 | 3,157.00 |
| 2018-12-04 | 820,000,000 | 20,000,000 | 3.510 | 2018-12-04 | 2,878.20 | 0 | 2,878.20 |
| 2018-11-30 | 800,000,000 | 0 | 3.250 | 2018-11-30 | 2,600.00 | 0 | 2,600.00 |
| 2018-11-06 | 800,000,000 | 3.010 | 2018-11-06 | 2,408.00 | 0 | 2,408.00 |
Copyright & disclaimer, Privacy policy