Mindtell Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08611 | 2018-10-22 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 468,000,000 | 0 | 1.430 | 2025-11-28 | 669.24 | 0 | 669.24 |
| 2025-10-31 | 468,000,000 | 0 | 0.930 | 2025-10-31 | 435.24 | 0 | 435.24 |
| 2025-09-30 | 468,000,000 | 0 | 0.850 | 2025-09-30 | 397.80 | 0 | 397.80 |
| 2025-08-31 | 468,000,000 | 0 | 0.700 | 2025-08-29 | 327.60 | 0 | 327.60 |
| 2025-07-31 | 468,000,000 | 0 | 0.630 | 2025-07-31 | 294.84 | 0 | 294.84 |
| 2025-06-30 | 468,000,000 | 0 | 0.600 | 2025-06-30 | 280.80 | 0 | 280.80 |
| 2025-05-31 | 468,000,000 | 0 | 0.470 | 2025-05-30 | 219.96 | 0 | 219.96 |
| 2025-04-30 | 468,000,000 | 0 | 0.890 | 2025-04-30 | 416.52 | 0 | 416.52 |
| 2025-03-31 | 468,000,000 | 0 | 1.030 | 2025-03-31 | 482.04 | 0 | 482.04 |
| 2025-02-28 | 468,000,000 | 0 | 0.620 | 2025-02-28 | 290.16 | 0 | 290.16 |
| 2025-02-06 | 468,000,000 | 78,000,000 | 0.570 | 2025-02-06 | 266.76 | 0 | 266.76 |
| 2025-01-31 | 390,000,000 | 0 | 0.610 | 2025-01-28 | 237.90 | 0 | 237.90 |
| 2024-12-31 | 390,000,000 | 0 | 0.056 | 2024-12-31 | 21.84 | 0 | 21.84 |
| 2024-11-30 | 390,000,000 | 0 | 0.056 | 2024-11-29 | 21.84 | 0 | 21.84 |
| 2024-10-31 | 390,000,000 | 0 | 0.066 | 2024-10-31 | 25.74 | 0 | 25.74 |
| 2024-09-30 | 390,000,000 | 0 | 0.060 | 2024-09-30 | 23.40 | 0 | 23.40 |
| 2024-08-31 | 390,000,000 | 0 | 0.047 | 2024-08-30 | 18.33 | 0 | 18.33 |
| 2024-07-31 | 390,000,000 | 0 | 0.060 | 2024-07-31 | 23.40 | 0 | 23.40 |
| 2024-06-30 | 390,000,000 | 0 | 0.079 | 2024-06-28 | 30.81 | 0 | 30.81 |
| 2024-05-31 | 390,000,000 | 0 | 0.071 | 2024-05-31 | 27.69 | 0 | 27.69 |
| 2024-04-30 | 390,000,000 | 0 | 0.074 | 2024-04-30 | 28.86 | 0 | 28.86 |
| 2024-03-31 | 390,000,000 | 0 | 0.072 | 2024-03-28 | 28.08 | 0 | 28.08 |
| 2024-02-29 | 390,000,000 | 0 | 0.086 | 2024-02-29 | 33.54 | 0 | 33.54 |
| 2024-01-31 | 390,000,000 | 0 | 0.060 | 2024-01-31 | 23.40 | 0 | 23.40 |
| 2023-12-31 | 390,000,000 | 0 | 0.084 | 2023-12-29 | 32.76 | 0 | 32.76 |
| 2023-11-30 | 390,000,000 | 0 | 0.107 | 2023-11-30 | 41.73 | 0 | 41.73 |
| 2023-10-31 | 390,000,000 | 0 | 0.125 | 2023-10-31 | 48.75 | 0 | 48.75 |
| 2023-09-30 | 390,000,000 | 0 | 0.141 | 2023-09-29 | 54.99 | 0 | 54.99 |
| 2023-08-31 | 390,000,000 | 0 | 0.155 | 2023-08-31 | 60.45 | 0 | 60.45 |
| 2023-07-31 | 390,000,000 | 0 | 0.151 | 2023-07-31 | 58.89 | 0 | 58.89 |
| 2023-06-30 | 390,000,000 | 0 | 0.183 | 2023-06-30 | 71.37 | 0 | 71.37 |
| 2023-05-31 | 390,000,000 | 0 | 0.066 | 2023-05-31 | 25.74 | 0 | 25.74 |
| 2023-04-30 | 390,000,000 | 0 | 0.050 | 2023-04-28 | 19.50 | 0 | 19.50 |
| 2023-03-31 | 390,000,000 | 0 | 0.055 | 2023-03-31 | 21.45 | 0 | 21.45 |
| 2023-02-28 | 390,000,000 | 0 | 0.063 | 2023-02-28 | 24.57 | 0 | 24.57 |
| 2023-01-31 | 390,000,000 | 0 | 0.066 | 2023-01-31 | 25.74 | 0 | 25.74 |
| 2022-12-31 | 390,000,000 | 0 | 0.060 | 2022-12-30 | 23.40 | 0 | 23.40 |
| 2022-11-30 | 390,000,000 | 0 | 0.070 | 2022-11-30 | 27.30 | 0 | 27.30 |
| 2022-10-31 | 390,000,000 | 0 | 0.072 | 2022-10-31 | 28.08 | 0 | 28.08 |
| 2022-09-30 | 390,000,000 | 0 | 0.080 | 2022-09-30 | 31.20 | 0 | 31.20 |
| 2022-08-31 | 390,000,000 | 0 | 0.092 | 2022-08-31 | 35.88 | 0 | 35.88 |
| 2022-07-31 | 390,000,000 | 0 | 0.085 | 2022-07-29 | 33.15 | 0 | 33.15 |
| 2022-06-30 | 390,000,000 | 0 | 0.088 | 2022-06-30 | 34.32 | 0 | 34.32 |
| 2022-05-31 | 390,000,000 | 0 | 0.083 | 2022-05-31 | 32.37 | 0 | 32.37 |
| 2022-04-30 | 390,000,000 | 0 | 0.098 | 2022-04-29 | 38.22 | 0 | 38.22 |
| 2022-03-31 | 390,000,000 | 0 | 0.100 | 2022-03-31 | 39.00 | 0 | 39.00 |
| 2022-02-28 | 390,000,000 | 0 | 0.115 | 2022-02-28 | 44.85 | 0 | 44.85 |
| 2022-01-31 | 390,000,000 | 0 | 0.108 | 2022-01-31 | 42.12 | 0 | 42.12 |
| 2021-12-31 | 390,000,000 | 0 | 0.093 | 2021-12-31 | 36.27 | 0 | 36.27 |
| 2021-11-30 | 390,000,000 | 0 | 0.105 | 2021-11-30 | 40.95 | 0 | 40.95 |
| 2021-10-31 | 390,000,000 | 0 | 0.079 | 2021-10-29 | 30.81 | 0 | 30.81 |
| 2021-09-30 | 390,000,000 | 0 | 0.076 | 2021-09-30 | 29.64 | 0 | 29.64 |
| 2021-08-31 | 390,000,000 | 0 | 0.079 | 2021-08-31 | 30.81 | 0 | 30.81 |
| 2021-07-31 | 390,000,000 | 0 | 0.090 | 2021-07-30 | 35.10 | 0 | 35.10 |
| 2021-06-30 | 390,000,000 | 0 | 0.079 | 2021-06-30 | 30.81 | 0 | 30.81 |
| 2021-05-31 | 390,000,000 | 0 | 0.081 | 2021-05-31 | 31.59 | 0 | 31.59 |
| 2021-04-30 | 390,000,000 | 0 | 0.086 | 2021-04-30 | 33.54 | 0 | 33.54 |
| 2021-03-31 | 390,000,000 | 0 | 0.090 | 2021-03-31 | 35.10 | 0 | 35.10 |
| 2021-02-28 | 390,000,000 | 0 | 0.099 | 2021-02-26 | 38.61 | 0 | 38.61 |
| 2021-01-31 | 390,000,000 | 0 | 0.100 | 2021-01-29 | 39.00 | 0 | 39.00 |
| 2020-12-31 | 390,000,000 | 0 | 0.120 | 2020-12-31 | 46.80 | 0 | 46.80 |
| 2020-11-30 | 390,000,000 | 0 | 0.080 | 2020-11-30 | 31.20 | 0 | 31.20 |
| 2020-10-31 | 390,000,000 | 0 | 0.081 | 2020-10-30 | 31.59 | 0 | 31.59 |
| 2020-09-30 | 390,000,000 | 0 | 0.107 | 2020-09-30 | 41.73 | 0 | 41.73 |
| 2020-08-31 | 390,000,000 | 0 | 0.093 | 2020-08-31 | 36.27 | 0 | 36.27 |
| 2020-07-31 | 390,000,000 | 0 | 0.100 | 2020-07-31 | 39.00 | 0 | 39.00 |
| 2020-06-30 | 390,000,000 | 0 | 0.109 | 2020-06-30 | 42.51 | 0 | 42.51 |
| 2020-05-31 | 390,000,000 | 0 | 0.125 | 2020-05-29 | 48.75 | 0 | 48.75 |
| 2020-04-30 | 390,000,000 | 0 | 0.125 | 2020-04-29 | 48.75 | 0 | 48.75 |
| 2020-03-31 | 390,000,000 | 0 | 0.127 | 2020-03-31 | 49.53 | 0 | 49.53 |
| 2020-02-29 | 390,000,000 | 0 | 0.179 | 2020-02-28 | 69.81 | 0 | 69.81 |
| 2020-01-31 | 390,000,000 | 0 | 0.181 | 2020-01-31 | 70.59 | 0 | 70.59 |
| 2019-12-31 | 390,000,000 | 0 | 0.181 | 2019-12-31 | 70.59 | 0 | 70.59 |
| 2019-11-30 | 390,000,000 | 0 | 0.167 | 2019-11-29 | 65.13 | 0 | 65.13 |
| 2019-10-31 | 390,000,000 | 0 | 0.201 | 2019-10-31 | 78.39 | 0 | 78.39 |
| 2019-09-30 | 390,000,000 | 0 | 0.183 | 2019-09-30 | 71.37 | 0 | 71.37 |
| 2019-08-31 | 390,000,000 | 0 | 0.180 | 2019-08-30 | 70.20 | 0 | 70.20 |
| 2019-07-31 | 390,000,000 | 0 | 0.166 | 2019-07-31 | 64.74 | 0 | 64.74 |
| 2019-06-30 | 390,000,000 | 0 | 0.193 | 2019-06-28 | 75.27 | 0 | 75.27 |
| 2019-05-31 | 390,000,000 | 0 | 0.228 | 2019-05-31 | 88.92 | 0 | 88.92 |
| 2019-04-30 | 390,000,000 | 0 | 0.265 | 2019-04-30 | 103.35 | 0 | 103.35 |
| 2019-03-31 | 390,000,000 | 0 | 0.255 | 2019-03-29 | 99.45 | 0 | 99.45 |
| 2019-02-28 | 390,000,000 | 0 | 0.365 | 2019-02-28 | 142.35 | 0 | 142.35 |
| 2019-01-31 | 390,000,000 | 0 | 0.365 | 2019-01-31 | 142.35 | 0 | 142.35 |
| 2018-12-31 | 390,000,000 | 0 | 0.400 | 2018-12-31 | 156.00 | 0 | 156.00 |
| 2018-11-30 | 390,000,000 | 0 | 0.495 | 2018-11-30 | 193.05 | 0 | 193.05 |
| 2018-10-31 | 390,000,000 | 0 | 1.370 | 2018-10-31 | 534.30 | 0 | 534.30 |
| 2018-10-22 | 390,000,000 | 0.720 | 2018-10-22 | 280.80 | 0 | 280.80 |
Copyright & disclaimer, Privacy policy