Sterling Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01825 | 2018-10-19 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 345,600,000 | 0 | 0.181 | 2025-09-30 | 62.55 | 0 | 62.55 |
| 2025-08-31 | 345,600,000 | 0 | 0.142 | 2025-08-29 | 49.08 | 0 | 49.08 |
| 2025-07-31 | 345,600,000 | 0 | 0.108 | 2025-07-31 | 37.32 | 0 | 37.32 |
| 2025-06-30 | 345,600,000 | 0 | 0.086 | 2025-06-30 | 29.72 | 0 | 29.72 |
| 2025-05-31 | 345,600,000 | 0 | 0.079 | 2025-05-30 | 27.30 | 0 | 27.30 |
| 2025-04-30 | 345,600,000 | 0 | 0.078 | 2025-04-30 | 26.96 | 0 | 26.96 |
| 2025-03-31 | 345,600,000 | 0 | 0.074 | 2025-03-31 | 25.57 | 0 | 25.57 |
| 2025-02-28 | 345,600,000 | 0 | 0.082 | 2025-02-28 | 28.34 | 0 | 28.34 |
| 2025-01-31 | 345,600,000 | 0 | 0.076 | 2025-01-28 | 26.27 | 0 | 26.27 |
| 2025-01-08 | 345,600,000 | 57,600,000 | 0.086 | 2025-01-08 | 29.72 | 0 | 29.72 |
| 2024-12-31 | 288,000,000 | 0 | 0.089 | 2024-12-31 | 25.63 | 0 | 25.63 |
| 2024-11-30 | 288,000,000 | 0 | 0.075 | 2024-11-29 | 21.60 | 0 | 21.60 |
| 2024-10-31 | 288,000,000 | 0 | 0.091 | 2024-10-31 | 26.21 | 0 | 26.21 |
| 2024-09-30 | 288,000,000 | 0 | 0.101 | 2024-09-30 | 29.09 | 0 | 29.09 |
| 2024-08-31 | 288,000,000 | 0 | 0.115 | 2024-08-30 | 33.12 | 0 | 33.12 |
| 2024-08-16 | 288,000,000 | 48,000,000 | 0.118 | 2024-08-16 | 33.98 | 0 | 33.98 |
| 2024-07-31 | 240,000,000 | 0 | 0.119 | 2024-07-31 | 28.56 | 0 | 28.56 |
| 2024-06-30 | 240,000,000 | 0 | 0.112 | 2024-06-28 | 26.88 | 0 | 26.88 |
| 2024-05-31 | 240,000,000 | 0 | 0.122 | 2024-05-31 | 29.28 | 0 | 29.28 |
| 2024-04-30 | 240,000,000 | 0 | 0.150 | 2024-04-30 | 36.00 | 0 | 36.00 |
| 2024-03-31 | 240,000,000 | 0 | 0.125 | 2024-03-28 | 30.00 | 0 | 30.00 |
| 2024-02-29 | 240,000,000 | 0 | 0.164 | 2024-02-29 | 39.36 | 0 | 39.36 |
| 2024-01-31 | 240,000,000 | 0 | 0.142 | 2024-01-31 | 34.08 | 0 | 34.08 |
| 2023-12-31 | 240,000,000 | 0 | 0.198 | 2023-12-29 | 47.52 | 0 | 47.52 |
| 2023-11-30 | 240,000,000 | 0 | 0.138 | 2023-11-30 | 33.12 | 0 | 33.12 |
| 2023-10-31 | 240,000,000 | 0 | 0.113 | 2023-10-31 | 27.12 | 0 | 27.12 |
| 2023-09-30 | 240,000,000 | 0 | 0.102 | 2023-09-29 | 24.48 | 0 | 24.48 |
| 2023-08-31 | 240,000,000 | 0 | 0.113 | 2023-08-31 | 27.12 | 0 | 27.12 |
| 2023-07-31 | 240,000,000 | 0 | 0.125 | 2023-07-31 | 30.00 | 0 | 30.00 |
| 2023-06-30 | 240,000,000 | 0 | 0.122 | 2023-06-30 | 29.28 | 0 | 29.28 |
| 2023-05-31 | 240,000,000 | 0 | 0.124 | 2023-05-31 | 29.76 | 0 | 29.76 |
| 2023-04-30 | 240,000,000 | 0 | 0.120 | 2023-04-28 | 28.80 | 0 | 28.80 |
| 2023-03-31 | 240,000,000 | 0 | 0.134 | 2023-03-31 | 32.16 | 0 | 32.16 |
| 2023-02-28 | 240,000,000 | 0 | 0.170 | 2023-02-28 | 40.80 | 0 | 40.80 |
| 2023-01-31 | 240,000,000 | 0 | 0.179 | 2023-01-31 | 42.96 | 0 | 42.96 |
| 2022-12-31 | 240,000,000 | 0 | 0.135 | 2022-12-30 | 32.40 | 0 | 32.40 |
| 2022-12-05 | 240,000,000 | 40,000,000 | 0.130 | 2022-12-05 | 31.20 | 0 | 31.20 |
| 2022-11-30 | 200,000,000 | 0 | 0.131 | 2022-11-30 | 26.20 | 0 | 26.20 |
| 2022-10-31 | 200,000,000 | 0 | 0.134 | 2022-10-31 | 26.80 | 0 | 26.80 |
| 2022-09-30 | 200,000,000 | 0 | 0.130 | 2022-09-30 | 26.00 | 0 | 26.00 |
| 2022-08-31 | 200,000,000 | 0 | 0.133 | 2022-08-31 | 26.60 | 0 | 26.60 |
| 2022-07-31 | 200,000,000 | 0 | 0.168 | 2022-07-29 | 33.60 | 0 | 33.60 |
| 2022-06-30 | 200,000,000 | 0 | 0.184 | 2022-06-30 | 36.80 | 0 | 36.80 |
| 2022-05-31 | 200,000,000 | 0 | 0.208 | 2022-05-31 | 41.60 | 0 | 41.60 |
| 2022-04-30 | 200,000,000 | 0 | 0.199 | 2022-04-29 | 39.80 | 0 | 39.80 |
| 2022-03-31 | 200,000,000 | 0 | 0.235 | 2022-03-31 | 47.00 | 0 | 47.00 |
| 2022-02-28 | 200,000,000 | 0 | 0.170 | 2022-02-28 | 34.00 | 0 | 34.00 |
| 2022-01-31 | 200,000,000 | 0 | 0.184 | 2022-01-31 | 36.80 | 0 | 36.80 |
| 2021-12-31 | 200,000,000 | 0 | 0.177 | 2021-12-31 | 35.40 | 0 | 35.40 |
| 2021-11-30 | 200,000,000 | 0 | 0.214 | 2021-11-30 | 42.80 | 0 | 42.80 |
| 2021-10-31 | 200,000,000 | 0 | 0.182 | 2021-10-29 | 36.40 | 0 | 36.40 |
| 2021-09-30 | 200,000,000 | 0 | 0.196 | 2021-09-30 | 39.20 | 0 | 39.20 |
| 2021-08-31 | 200,000,000 | 0 | 0.210 | 2021-08-31 | 42.00 | 0 | 42.00 |
| 2021-07-31 | 200,000,000 | 0 | 0.250 | 2021-07-30 | 50.00 | 0 | 50.00 |
| 2021-07-06 | 200,000,000 | -600,000,000 | 2.070 | 2021-07-06 | 414.00 | 0 | 414.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.590 | 2021-06-30 | 472.00 | 0 | 472.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.285 | 2021-05-31 | 228.00 | 0 | 228.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.190 | 2021-04-30 | 152.00 | 0 | 152.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.223 | 2021-03-31 | 178.40 | 0 | 178.40 |
| 2021-02-28 | 800,000,000 | 0 | 0.085 | 2021-02-26 | 68.00 | 0 | 68.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.159 | 2021-01-29 | 127.20 | 0 | 127.20 |
| 2020-12-31 | 800,000,000 | 0 | 0.061 | 2020-12-31 | 48.80 | 0 | 48.80 |
| 2020-11-30 | 800,000,000 | 0 | 0.073 | 2020-11-30 | 58.40 | 0 | 58.40 |
| 2020-10-31 | 800,000,000 | 0 | 0.079 | 2020-10-30 | 63.20 | 0 | 63.20 |
| 2020-09-30 | 800,000,000 | 0 | 0.073 | 2020-09-30 | 58.40 | 0 | 58.40 |
| 2020-08-31 | 800,000,000 | 0 | 0.065 | 2020-08-31 | 52.00 | 0 | 52.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.058 | 2020-07-31 | 46.40 | 0 | 46.40 |
| 2020-06-30 | 800,000,000 | 0 | 0.065 | 2020-06-30 | 52.00 | 0 | 52.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.069 | 2020-05-29 | 55.20 | 0 | 55.20 |
| 2020-04-30 | 800,000,000 | 0 | 0.105 | 2020-04-29 | 84.00 | 0 | 84.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.110 | 2020-03-31 | 88.00 | 0 | 88.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.118 | 2020-02-28 | 94.40 | 0 | 94.40 |
| 2020-01-31 | 800,000,000 | 0 | 0.110 | 2020-01-31 | 88.00 | 0 | 88.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.128 | 2019-12-31 | 102.40 | 0 | 102.40 |
| 2019-11-30 | 800,000,000 | 0 | 0.136 | 2019-11-29 | 108.80 | 0 | 108.80 |
| 2019-10-31 | 800,000,000 | 0 | 0.130 | 2019-10-31 | 104.00 | 0 | 104.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.132 | 2019-09-30 | 105.60 | 0 | 105.60 |
| 2019-08-31 | 800,000,000 | 0 | 0.128 | 2019-08-30 | 102.40 | 0 | 102.40 |
| 2019-07-31 | 800,000,000 | 0 | 0.152 | 2019-07-31 | 121.60 | 0 | 121.60 |
| 2019-06-30 | 800,000,000 | 0 | 0.185 | 2019-06-28 | 148.00 | 0 | 148.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.180 | 2019-05-31 | 144.00 | 0 | 144.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.195 | 2019-04-30 | 156.00 | 0 | 156.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.205 | 2019-03-29 | 164.00 | 0 | 164.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.212 | 2019-02-28 | 169.60 | 0 | 169.60 |
| 2019-01-31 | 800,000,000 | 0 | 0.215 | 2019-01-31 | 172.00 | 0 | 172.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.285 | 2018-12-31 | 228.00 | 0 | 228.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.300 | 2018-11-30 | 1,040.00 | 0 | 1,040.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.380 | 2018-10-31 | 304.00 | 0 | 304.00 |
| 2018-10-19 | 800,000,000 | 0.385 | 2018-10-19 | 308.00 | 0 | 308.00 |
Copyright & disclaimer, Privacy policy