JIANGXI BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01916 | 2018-06-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,345,500,000 | 0 | 0.720 | 2025-09-30 | 968.76 | 0 | 968.76 |
| 2025-08-31 | 1,345,500,000 | 0 | 0.760 | 2025-08-29 | 1,022.58 | 0 | 1,022.58 |
| 2025-07-31 | 1,345,500,000 | 0 | 0.690 | 2025-07-31 | 928.39 | 0 | 928.39 |
| 2025-06-30 | 1,345,500,000 | 0 | 0.860 | 2025-06-30 | 1,157.13 | 0 | 1,157.13 |
| 2025-05-31 | 1,345,500,000 | 0 | 0.790 | 2025-05-30 | 1,062.95 | 0 | 1,062.95 |
| 2025-04-30 | 1,345,500,000 | 0 | 0.740 | 2025-04-30 | 995.67 | 0 | 995.67 |
| 2025-03-31 | 1,345,500,000 | 0 | 0.790 | 2025-03-31 | 1,062.95 | 0 | 1,062.95 |
| 2025-02-28 | 1,345,500,000 | 0 | 0.720 | 2025-02-28 | 968.76 | 0 | 968.76 |
| 2025-01-31 | 1,345,500,000 | 0 | 0.730 | 2025-01-28 | 982.22 | 0 | 982.22 |
| 2024-12-31 | 1,345,500,000 | 0 | 0.730 | 2024-12-31 | 982.22 | 0 | 982.22 |
| 2024-11-30 | 1,345,500,000 | 0 | 0.690 | 2024-11-29 | 928.39 | 0 | 928.39 |
| 2024-10-31 | 1,345,500,000 | 0 | 0.740 | 2024-10-31 | 995.67 | 0 | 995.67 |
| 2024-09-30 | 1,345,500,000 | 0 | 0.680 | 2024-09-30 | 914.94 | 0 | 914.94 |
| 2024-08-31 | 1,345,500,000 | 0 | 0.600 | 2024-08-30 | 807.30 | 0 | 807.30 |
| 2024-07-31 | 1,345,500,000 | 0 | 0.660 | 2024-07-31 | 888.03 | 0 | 888.03 |
| 2024-06-30 | 1,345,500,000 | 0 | 0.750 | 2024-06-28 | 1,009.13 | 0 | 1,009.13 |
| 2024-05-31 | 1,345,500,000 | 0 | 0.780 | 2024-05-31 | 1,049.49 | 0 | 1,049.49 |
| 2024-04-30 | 1,345,500,000 | 0 | 0.760 | 2024-04-30 | 1,022.58 | 0 | 1,022.58 |
| 2024-03-31 | 1,345,500,000 | 0 | 0.700 | 2024-03-28 | 941.85 | 0 | 941.85 |
| 2024-02-29 | 1,345,500,000 | 0 | 0.690 | 2024-02-29 | 928.39 | 0 | 928.39 |
| 2024-01-31 | 1,345,500,000 | 0 | 0.620 | 2024-01-31 | 834.21 | 0 | 834.21 |
| 2023-12-31 | 1,345,500,000 | 0 | 0.720 | 2023-12-29 | 968.76 | 0 | 968.76 |
| 2023-11-30 | 1,345,500,000 | 0 | 0.790 | 2023-11-30 | 1,062.95 | 0 | 1,062.95 |
| 2023-10-31 | 1,345,500,000 | 0 | 0.760 | 2023-10-31 | 1,022.58 | 0 | 1,022.58 |
| 2023-09-30 | 1,345,500,000 | 0 | 0.940 | 2023-09-29 | 1,264.77 | 0 | 1,264.77 |
| 2023-08-31 | 1,345,500,000 | 0 | 1.000 | 2023-08-31 | 1,345.50 | 0 | 1,345.50 |
| 2023-07-31 | 1,345,500,000 | 0 | 1.010 | 2023-07-31 | 1,358.95 | 0 | 1,358.95 |
| 2023-06-30 | 1,345,500,000 | 0 | 0.990 | 2023-06-30 | 1,332.05 | 0 | 1,332.05 |
| 2023-05-31 | 1,345,500,000 | 0 | 1.030 | 2023-05-31 | 1,385.86 | 0 | 1,385.86 |
| 2023-04-30 | 1,345,500,000 | 0 | 0.990 | 2023-04-28 | 1,332.05 | 0 | 1,332.05 |
| 2023-03-31 | 1,345,500,000 | 0 | 1.030 | 2023-03-31 | 1,385.86 | 0 | 1,385.86 |
| 2023-02-28 | 1,345,500,000 | 0 | 1.000 | 2023-02-28 | 1,345.50 | 0 | 1,345.50 |
| 2023-01-31 | 1,345,500,000 | 0 | 1.030 | 2023-01-31 | 1,385.86 | 0 | 1,385.86 |
| 2022-12-31 | 1,345,500,000 | 0 | 0.920 | 2022-12-30 | 1,237.86 | 0 | 1,237.86 |
| 2022-11-30 | 1,345,500,000 | 0 | 0.930 | 2022-11-30 | 1,251.32 | 0 | 1,251.32 |
| 2022-10-31 | 1,345,500,000 | 0 | 0.840 | 2022-10-31 | 1,130.22 | 0 | 1,130.22 |
| 2022-09-30 | 1,345,500,000 | 0 | 0.850 | 2022-09-30 | 1,143.68 | 0 | 1,143.68 |
| 2022-08-31 | 1,345,500,000 | 0 | 0.810 | 2022-08-31 | 1,089.86 | 0 | 1,089.86 |
| 2022-07-31 | 1,345,500,000 | 0 | 0.810 | 2022-07-29 | 1,089.86 | 0 | 1,089.86 |
| 2022-06-30 | 1,345,500,000 | 0 | 0.940 | 2022-06-30 | 1,264.77 | 0 | 1,264.77 |
| 2022-05-31 | 1,345,500,000 | 0 | 0.830 | 2022-05-31 | 1,116.76 | 0 | 1,116.76 |
| 2022-04-30 | 1,345,500,000 | 0 | 1.300 | 2022-04-29 | 1,749.15 | 0 | 1,749.15 |
| 2022-03-31 | 1,345,500,000 | 0 | 1.660 | 2022-03-31 | 2,233.53 | 0 | 2,233.53 |
| 2022-02-28 | 1,345,500,000 | 0 | 2.100 | 2022-02-28 | 2,825.55 | 0 | 2,825.55 |
| 2022-01-31 | 1,345,500,000 | 0 | 2.570 | 2022-01-31 | 3,457.93 | 0 | 3,457.93 |
| 2021-12-31 | 1,345,500,000 | 0 | 2.680 | 2021-12-31 | 3,605.94 | 0 | 3,605.94 |
| 2021-11-30 | 1,345,500,000 | 0 | 3.040 | 2021-11-30 | 4,090.32 | 0 | 4,090.32 |
| 2021-10-31 | 1,345,500,000 | 0 | 3.420 | 2021-10-29 | 4,601.61 | 0 | 4,601.61 |
| 2021-09-30 | 1,345,500,000 | 0 | 3.390 | 2021-09-30 | 4,561.25 | 0 | 4,561.25 |
| 2021-08-31 | 1,345,500,000 | 0 | 3.450 | 2021-08-31 | 4,641.98 | 0 | 4,641.98 |
| 2021-07-31 | 1,345,500,000 | 0 | 3.300 | 2021-07-30 | 4,440.15 | 0 | 4,440.15 |
| 2021-06-30 | 1,345,500,000 | 0 | 3.190 | 2021-06-30 | 4,292.15 | 0 | 4,292.15 |
| 2021-05-31 | 1,345,500,000 | 0 | 3.200 | 2021-05-31 | 4,305.60 | 0 | 4,305.60 |
| 2021-04-30 | 1,345,500,000 | 0 | 3.250 | 2021-04-30 | 4,372.88 | 0 | 4,372.88 |
| 2021-03-31 | 1,345,500,000 | 0 | 3.260 | 2021-03-31 | 4,386.33 | 0 | 4,386.33 |
| 2021-02-28 | 1,345,500,000 | 0 | 3.300 | 2021-02-26 | 4,440.15 | 0 | 4,440.15 |
| 2021-01-31 | 1,345,500,000 | 0 | 3.190 | 2021-01-29 | 4,292.15 | 0 | 4,292.15 |
| 2020-12-31 | 1,345,500,000 | 0 | 3.390 | 2020-12-31 | 4,561.25 | 0 | 4,561.25 |
| 2020-11-30 | 1,345,500,000 | 0 | 3.180 | 2020-11-30 | 4,278.69 | 0 | 4,278.69 |
| 2020-10-31 | 1,345,500,000 | 0 | 3.300 | 2020-10-30 | 4,440.15 | 0 | 4,440.15 |
| 2020-09-30 | 1,345,500,000 | 0 | 3.250 | 2020-09-30 | 4,372.88 | 0 | 4,372.88 |
| 2020-08-31 | 1,345,500,000 | 0 | 3.300 | 2020-08-31 | 4,440.15 | 0 | 4,440.15 |
| 2020-07-31 | 1,345,500,000 | 0 | 3.490 | 2020-07-31 | 4,695.80 | 0 | 4,695.80 |
| 2020-06-30 | 1,345,500,000 | 0 | 3.450 | 2020-06-30 | 4,641.98 | 0 | 4,641.98 |
| 2020-05-31 | 1,345,500,000 | 0 | 3.430 | 2020-05-29 | 4,615.07 | 0 | 4,615.07 |
| 2020-04-30 | 1,345,500,000 | 0 | 3.420 | 2020-04-29 | 4,601.61 | 0 | 4,601.61 |
| 2020-03-31 | 1,345,500,000 | 0 | 4.090 | 2020-03-31 | 5,503.10 | 0 | 5,503.10 |
| 2020-02-29 | 1,345,500,000 | 0 | 3.900 | 2020-02-28 | 5,247.45 | 0 | 5,247.45 |
| 2020-01-31 | 1,345,500,000 | 0 | 4.090 | 2020-01-31 | 5,503.10 | 0 | 5,503.10 |
| 2019-12-31 | 1,345,500,000 | 0 | 4.200 | 2019-12-31 | 5,651.10 | 0 | 5,651.10 |
| 2019-11-30 | 1,345,500,000 | 0 | 4.550 | 2019-11-29 | 6,122.03 | 0 | 6,122.03 |
| 2019-10-31 | 1,345,500,000 | 0 | 4.590 | 2019-10-31 | 6,175.85 | 0 | 6,175.85 |
| 2019-09-30 | 1,345,500,000 | 0 | 4.640 | 2019-09-30 | 6,243.12 | 0 | 6,243.12 |
| 2019-08-31 | 1,345,500,000 | 0 | 4.800 | 2019-08-30 | 6,458.40 | 0 | 6,458.40 |
| 2019-07-31 | 1,345,500,000 | 0 | 4.780 | 2019-07-31 | 6,431.49 | 0 | 6,431.49 |
| 2019-06-30 | 1,345,500,000 | 0 | 4.990 | 2019-06-28 | 6,714.04 | 0 | 6,714.04 |
| 2019-05-31 | 1,345,500,000 | 0 | 6.150 | 2019-05-31 | 8,274.83 | 0 | 8,274.83 |
| 2019-04-30 | 1,345,500,000 | 0 | 6.300 | 2019-04-30 | 8,476.65 | 0 | 8,476.65 |
| 2019-03-31 | 1,345,500,000 | 0 | 6.460 | 2019-03-29 | 8,691.93 | 0 | 8,691.93 |
| 2019-02-28 | 1,345,500,000 | 0 | 6.580 | 2019-02-28 | 8,853.39 | 0 | 8,853.39 |
| 2019-01-31 | 1,345,500,000 | 0 | 6.460 | 2019-01-31 | 8,691.93 | 0 | 8,691.93 |
| 2018-12-31 | 1,345,500,000 | 0 | 6.760 | 2018-12-31 | 9,095.58 | 0 | 9,095.58 |
| 2018-11-30 | 1,345,500,000 | 0 | 6.640 | 2018-11-30 | 8,934.12 | 0 | 8,934.12 |
| 2018-10-31 | 1,345,500,000 | 0 | 6.230 | 2018-10-31 | 8,382.47 | 0 | 8,382.47 |
| 2018-09-30 | 1,345,500,000 | 0 | 6.180 | 2018-09-28 | 8,315.19 | 0 | 8,315.19 |
| 2018-08-31 | 1,345,500,000 | 0 | 6.300 | 2018-08-31 | 8,476.65 | 0 | 8,476.65 |
| 2018-07-31 | 1,345,500,000 | 0 | 6.450 | 2018-07-31 | 8,678.47 | 0 | 8,678.47 |
| 2018-07-24 | 1,345,500,000 | 175,500,000 | 6.460 | 2018-07-24 | 8,691.93 | 0 | 8,691.93 |
| 2018-06-30 | 1,170,000,000 | 0 | 6.400 | 2018-06-29 | 7,488.00 | 0 | 7,488.00 |
| 2018-06-26 | 1,170,000,000 | 6.410 | 2018-06-26 | 7,499.70 | 0 | 7,499.70 |
Copyright & disclaimer, Privacy policy