China Xinhua Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02779 | 2018-03-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,608,583,000 | 0 | 0.700 | 2025-09-30 | 1,126.01 | 0 | 1,126.01 |
| 2025-08-31 | 1,608,583,000 | 0 | 0.570 | 2025-08-29 | 916.89 | 0 | 916.89 |
| 2025-07-31 | 1,608,583,000 | 0 | 0.590 | 2025-07-31 | 949.06 | 0 | 949.06 |
| 2025-06-30 | 1,608,583,000 | 0 | 0.590 | 2025-06-30 | 949.06 | 0 | 949.06 |
| 2025-05-31 | 1,608,583,000 | 0 | 0.590 | 2025-05-30 | 949.06 | 0 | 949.06 |
| 2025-04-30 | 1,608,583,000 | 0 | 0.540 | 2025-04-30 | 868.63 | 0 | 868.63 |
| 2025-03-31 | 1,608,583,000 | 0 | 0.640 | 2025-03-31 | 1,029.49 | 0 | 1,029.49 |
| 2025-02-28 | 1,608,583,000 | 0 | 0.700 | 2025-02-28 | 1,126.01 | 0 | 1,126.01 |
| 2025-01-31 | 1,608,583,000 | 0 | 0.740 | 2025-01-28 | 1,190.35 | 0 | 1,190.35 |
| 2024-12-31 | 1,608,583,000 | 0 | 0.720 | 2024-12-31 | 1,158.18 | 0 | 1,158.18 |
| 2024-11-30 | 1,608,583,000 | 0 | 0.660 | 2024-11-29 | 1,061.66 | 0 | 1,061.66 |
| 2024-10-31 | 1,608,583,000 | 0 | 0.760 | 2024-10-31 | 1,222.52 | 0 | 1,222.52 |
| 2024-09-30 | 1,608,583,000 | 0 | 0.720 | 2024-09-30 | 1,158.18 | 0 | 1,158.18 |
| 2024-08-31 | 1,608,583,000 | 0 | 0.600 | 2024-08-30 | 965.15 | 0 | 965.15 |
| 2024-07-31 | 1,608,583,000 | 0 | 0.610 | 2024-07-31 | 981.24 | 0 | 981.24 |
| 2024-06-30 | 1,608,583,000 | 0 | 0.670 | 2024-06-28 | 1,077.75 | 0 | 1,077.75 |
| 2024-05-31 | 1,608,583,000 | 0 | 0.770 | 2024-05-31 | 1,238.61 | 0 | 1,238.61 |
| 2024-04-30 | 1,608,583,000 | 0 | 0.710 | 2024-04-30 | 1,142.09 | 0 | 1,142.09 |
| 2024-03-31 | 1,608,583,000 | 0 | 0.610 | 2024-03-28 | 981.24 | 0 | 981.24 |
| 2024-02-29 | 1,608,583,000 | 0 | 0.700 | 2024-02-29 | 1,126.01 | 0 | 1,126.01 |
| 2024-01-31 | 1,608,583,000 | 0 | 0.530 | 2024-01-31 | 852.55 | 0 | 852.55 |
| 2023-12-31 | 1,608,583,000 | 0 | 0.540 | 2023-12-29 | 868.63 | 0 | 868.63 |
| 2023-11-30 | 1,608,583,000 | 0 | 0.550 | 2023-11-30 | 884.72 | 0 | 884.72 |
| 2023-10-31 | 1,608,583,000 | 0 | 0.600 | 2023-10-31 | 965.15 | 0 | 965.15 |
| 2023-09-30 | 1,608,583,000 | 0 | 0.630 | 2023-09-29 | 1,013.41 | 0 | 1,013.41 |
| 2023-08-31 | 1,608,583,000 | 0 | 0.630 | 2023-08-31 | 1,013.41 | 0 | 1,013.41 |
| 2023-07-31 | 1,608,583,000 | 0 | 0.780 | 2023-07-31 | 1,254.69 | 0 | 1,254.69 |
| 2023-06-30 | 1,608,583,000 | 0 | 0.760 | 2023-06-30 | 1,222.52 | 0 | 1,222.52 |
| 2023-05-31 | 1,608,583,000 | 0 | 0.770 | 2023-05-31 | 1,238.61 | 0 | 1,238.61 |
| 2023-04-30 | 1,608,583,000 | 0 | 0.810 | 2023-04-28 | 1,302.95 | 0 | 1,302.95 |
| 2023-03-31 | 1,608,583,000 | 0 | 0.860 | 2023-03-31 | 1,383.38 | 0 | 1,383.38 |
| 2023-02-28 | 1,608,583,000 | 0 | 0.990 | 2023-02-28 | 1,592.50 | 0 | 1,592.50 |
| 2023-01-31 | 1,608,583,000 | 0 | 1.080 | 2023-01-31 | 1,737.27 | 0 | 1,737.27 |
| 2022-12-31 | 1,608,583,000 | 0 | 1.110 | 2022-12-30 | 1,785.53 | 0 | 1,785.53 |
| 2022-11-30 | 1,608,583,000 | 0 | 0.870 | 2022-11-30 | 1,399.47 | 0 | 1,399.47 |
| 2022-10-31 | 1,608,583,000 | 0 | 0.830 | 2022-10-31 | 1,335.12 | 0 | 1,335.12 |
| 2022-09-30 | 1,608,583,000 | 0 | 1.030 | 2022-09-30 | 1,656.84 | 0 | 1,656.84 |
| 2022-08-31 | 1,608,583,000 | 0 | 1.100 | 2022-08-31 | 1,769.44 | 0 | 1,769.44 |
| 2022-07-31 | 1,608,583,000 | 0 | 1.170 | 2022-07-29 | 1,882.04 | 0 | 1,882.04 |
| 2022-06-30 | 1,608,583,000 | 0 | 1.320 | 2022-06-30 | 2,123.33 | 0 | 2,123.33 |
| 2022-05-31 | 1,608,583,000 | 0 | 1.290 | 2022-05-31 | 2,075.07 | 0 | 2,075.07 |
| 2022-04-30 | 1,608,583,000 | 0 | 1.430 | 2022-04-29 | 2,300.27 | 0 | 2,300.27 |
| 2022-03-31 | 1,608,583,000 | 0 | 1.390 | 2022-03-31 | 2,235.93 | 0 | 2,235.93 |
| 2022-02-28 | 1,608,583,000 | 0 | 1.370 | 2022-02-28 | 2,203.76 | 0 | 2,203.76 |
| 2022-01-31 | 1,608,583,000 | 0 | 1.330 | 2022-01-31 | 2,139.42 | 0 | 2,139.42 |
| 2021-12-31 | 1,608,583,000 | 0 | 1.610 | 2021-12-31 | 2,589.82 | 0 | 2,589.82 |
| 2021-11-30 | 1,608,583,000 | 0 | 1.750 | 2021-11-30 | 2,815.02 | 0 | 2,815.02 |
| 2021-10-31 | 1,608,583,000 | 0 | 1.660 | 2021-10-29 | 2,670.25 | 0 | 2,670.25 |
| 2021-09-30 | 1,608,583,000 | 0 | 1.580 | 2021-09-30 | 2,541.56 | 0 | 2,541.56 |
| 2021-08-31 | 1,608,583,000 | 0 | 1.770 | 2021-08-31 | 2,847.19 | 0 | 2,847.19 |
| 2021-07-31 | 1,608,583,000 | 0 | 1.820 | 2021-07-30 | 2,927.62 | 0 | 2,927.62 |
| 2021-06-30 | 1,608,583,000 | 0 | 2.210 | 2021-06-30 | 3,554.97 | 0 | 3,554.97 |
| 2021-05-31 | 1,608,583,000 | 0 | 2.290 | 2021-05-31 | 3,683.66 | 0 | 3,683.66 |
| 2021-04-30 | 1,608,583,000 | 0 | 2.240 | 2021-04-30 | 3,603.23 | 0 | 3,603.23 |
| 2021-03-31 | 1,608,583,000 | 0 | 2.330 | 2021-03-31 | 3,748.00 | 0 | 3,748.00 |
| 2021-02-28 | 1,608,583,000 | 0 | 2.250 | 2021-02-26 | 3,619.31 | 0 | 3,619.31 |
| 2021-01-31 | 1,608,583,000 | 0 | 2.260 | 2021-01-29 | 3,635.40 | 0 | 3,635.40 |
| 2020-12-31 | 1,608,583,000 | 0 | 2.580 | 2020-12-31 | 4,150.14 | 0 | 4,150.14 |
| 2020-11-30 | 1,608,583,000 | 0 | 2.560 | 2020-11-30 | 4,117.97 | 0 | 4,117.97 |
| 2020-10-31 | 1,608,583,000 | 0 | 2.490 | 2020-10-30 | 4,005.37 | 0 | 4,005.37 |
| 2020-09-30 | 1,608,583,000 | 0 | 2.750 | 2020-09-30 | 4,423.60 | 0 | 4,423.60 |
| 2020-08-31 | 1,608,583,000 | 0 | 2.630 | 2020-08-31 | 4,230.57 | 0 | 4,230.57 |
| 2020-07-31 | 1,608,583,000 | 0 | 2.480 | 2020-07-31 | 3,989.29 | 0 | 3,989.29 |
| 2020-06-30 | 1,608,583,000 | 0 | 2.540 | 2020-06-30 | 4,085.80 | 0 | 4,085.80 |
| 2020-05-31 | 1,608,583,000 | 0 | 2.550 | 2020-05-29 | 4,101.89 | 0 | 4,101.89 |
| 2020-04-30 | 1,608,583,000 | 0 | 2.480 | 2020-04-29 | 3,989.29 | 0 | 3,989.29 |
| 2020-03-31 | 1,608,583,000 | 0 | 2.110 | 2020-03-31 | 3,394.11 | 0 | 3,394.11 |
| 2020-02-29 | 1,608,583,000 | 0 | 2.210 | 2020-02-28 | 3,554.97 | 0 | 3,554.97 |
| 2020-01-31 | 1,608,583,000 | 0 | 2.300 | 2020-01-31 | 3,699.74 | 0 | 3,699.74 |
| 2019-12-31 | 1,608,583,000 | 0 | 2.680 | 2019-12-31 | 4,311.00 | 0 | 4,311.00 |
| 2019-11-30 | 1,608,583,000 | 0 | 2.400 | 2019-11-29 | 3,860.60 | 0 | 3,860.60 |
| 2019-10-31 | 1,608,583,000 | 0 | 2.760 | 2019-10-31 | 4,439.69 | 0 | 4,439.69 |
| 2019-09-30 | 1,608,583,000 | 0 | 2.520 | 2019-09-30 | 4,053.63 | 0 | 4,053.63 |
| 2019-08-31 | 1,608,583,000 | 0 | 2.700 | 2019-08-30 | 4,343.17 | 0 | 4,343.17 |
| 2019-07-31 | 1,608,583,000 | 0 | 2.910 | 2019-07-31 | 4,680.98 | 0 | 4,680.98 |
| 2019-06-30 | 1,608,583,000 | 0 | 2.760 | 2019-06-28 | 4,439.69 | 0 | 4,439.69 |
| 2019-05-31 | 1,608,583,000 | 0 | 2.530 | 2019-05-31 | 4,069.71 | 0 | 4,069.71 |
| 2019-04-30 | 1,608,583,000 | 0 | 2.660 | 2019-04-30 | 4,278.83 | 0 | 4,278.83 |
| 2019-03-31 | 1,608,583,000 | 0 | 2.570 | 2019-03-29 | 4,134.06 | 0 | 4,134.06 |
| 2019-02-28 | 1,608,583,000 | 0 | 2.820 | 2019-02-28 | 4,536.20 | 0 | 4,536.20 |
| 2019-01-31 | 1,608,583,000 | 0 | 2.160 | 2019-01-31 | 3,474.54 | 0 | 3,474.54 |
| 2018-12-31 | 1,608,583,000 | 0 | 1.930 | 2018-12-31 | 3,104.57 | 0 | 3,104.57 |
| 2018-11-30 | 1,608,583,000 | 0 | 2.250 | 2018-11-30 | 3,619.31 | 0 | 3,619.31 |
| 2018-10-31 | 1,608,583,000 | 0 | 2.070 | 2018-10-31 | 3,329.77 | 0 | 3,329.77 |
| 2018-09-30 | 1,608,583,000 | 0 | 2.440 | 2018-09-28 | 3,924.94 | 0 | 3,924.94 |
| 2018-08-31 | 1,608,583,000 | 0 | 2.860 | 2018-08-31 | 4,600.55 | 0 | 4,600.55 |
| 2018-07-31 | 1,608,583,000 | 0 | 3.770 | 2018-07-31 | 6,064.36 | 0 | 6,064.36 |
| 2018-06-30 | 1,608,583,000 | 0 | 3.610 | 2018-06-29 | 5,806.98 | 0 | 5,806.98 |
| 2018-05-31 | 1,608,583,000 | 0 | 4.050 | 2018-05-31 | 6,514.76 | 0 | 6,514.76 |
| 2018-04-30 | 1,608,583,000 | 0 | 3.060 | 2018-04-30 | 4,922.26 | 0 | 4,922.26 |
| 2018-04-25 | 1,608,583,000 | 8,583,000 | 3.120 | 2018-04-25 | 5,018.78 | 0 | 5,018.78 |
| 2018-03-31 | 1,600,000,000 | 0 | 3.080 | 2018-03-29 | 4,928.00 | 0 | 4,928.00 |
| 2018-03-26 | 1,600,000,000 | 3.260 | 2018-03-26 | 5,216.00 | 0 | 5,216.00 |
Copyright & disclaimer, Privacy policy