MECOM Power and Construction Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 3,980,719,188 | 0 | 0.161 | 2025-09-30 | 640.90 | 0 | 640.90 |
| 2025-08-31 | 3,980,719,188 | 0 | 0.181 | 2025-08-29 | 720.51 | 0 | 720.51 |
| 2025-07-31 | 3,980,719,188 | 0 | 0.190 | 2025-07-31 | 756.34 | 0 | 756.34 |
| 2025-06-30 | 3,980,719,188 | 0 | 0.112 | 2025-06-30 | 445.84 | 0 | 445.84 |
| 2025-05-31 | 3,980,719,188 | 0 | 0.115 | 2025-05-30 | 457.78 | 0 | 457.78 |
| 2025-04-30 | 3,980,719,188 | 0 | 0.121 | 2025-04-30 | 481.67 | 0 | 481.67 |
| 2025-03-31 | 3,980,719,188 | 0 | 0.147 | 2025-03-31 | 585.17 | 0 | 585.17 |
| 2025-02-28 | 3,980,719,188 | 0 | 0.150 | 2025-02-28 | 597.11 | 0 | 597.11 |
| 2025-01-31 | 3,980,719,188 | 0 | 0.168 | 2025-01-28 | 668.76 | 0 | 668.76 |
| 2025-01-27 | 3,980,719,188 | -680,000 | 0.163 | 2025-01-27 | 648.86 | 0 | 648.86 |
| 2025-01-15 | 3,981,399,188 | 0 | 0.159 | 2025-01-15 | 633.04 | 0 | 633.04 |
| 2025-01-13 | 3,981,399,188 | 0 | 0.155 | 2025-01-13 | 617.12 | 0 | 617.12 |
| 2025-01-10 | 3,981,399,188 | 0 | 0.158 | 2025-01-10 | 629.06 | 0 | 629.06 |
| 2025-01-06 | 3,981,399,188 | 0 | 0.167 | 2025-01-06 | 664.89 | 0 | 664.89 |
| 2025-01-03 | 3,981,399,188 | 0 | 0.168 | 2025-01-03 | 668.88 | 0 | 668.88 |
| 2025-01-02 | 3,981,399,188 | 0 | 0.170 | 2025-01-02 | 676.84 | 0 | 676.84 |
| 2024-12-31 | 3,981,399,188 | 0 | 0.170 | 2024-12-31 | 676.84 | 0 | 676.84 |
| 2024-12-30 | 3,981,399,188 | -1,460,000 | 0.170 | 2024-12-30 | 676.84 | 0 | 676.84 |
| 2024-12-13 | 3,982,859,188 | 0 | 0.183 | 2024-12-13 | 728.86 | 0 | 728.86 |
| 2024-12-12 | 3,982,859,188 | 0 | 0.189 | 2024-12-12 | 752.76 | 0 | 752.76 |
| 2024-12-11 | 3,982,859,188 | -3,198,000 | 0.189 | 2024-12-11 | 752.76 | 0 | 752.76 |
| 2024-12-10 | 3,986,057,188 | 0 | 0.187 | 2024-12-10 | 745.39 | 0 | 745.39 |
| 2024-12-09 | 3,986,057,188 | 0 | 0.187 | 2024-12-09 | 745.39 | 0 | 745.39 |
| 2024-12-06 | 3,986,057,188 | 0 | 0.179 | 2024-12-06 | 713.50 | 0 | 713.50 |
| 2024-12-05 | 3,986,057,188 | 0 | 0.178 | 2024-12-05 | 709.52 | 0 | 709.52 |
| 2024-12-04 | 3,986,057,188 | 0 | 0.179 | 2024-12-04 | 713.50 | 0 | 713.50 |
| 2024-12-03 | 3,986,057,188 | 0 | 0.180 | 2024-12-03 | 717.49 | 0 | 717.49 |
| 2024-12-02 | 3,986,057,188 | 0 | 0.180 | 2024-12-02 | 717.49 | 0 | 717.49 |
| 2024-11-30 | 3,986,057,188 | 0 | 0.182 | 2024-11-29 | 725.46 | 0 | 725.46 |
| 2024-11-29 | 3,986,057,188 | 0 | 0.182 | 2024-11-29 | 725.46 | 0 | 725.46 |
| 2024-11-28 | 3,986,057,188 | 0 | 0.183 | 2024-11-28 | 729.45 | 0 | 729.45 |
| 2024-11-27 | 3,986,057,188 | 0 | 0.183 | 2024-11-27 | 729.45 | 0 | 729.45 |
| 2024-11-26 | 3,986,057,188 | 0 | 0.186 | 2024-11-26 | 741.41 | 0 | 741.41 |
| 2024-11-25 | 3,986,057,188 | 0 | 0.188 | 2024-11-25 | 749.38 | 0 | 749.38 |
| 2024-11-22 | 3,986,057,188 | 0 | 0.187 | 2024-11-22 | 745.39 | 0 | 745.39 |
| 2024-11-21 | 3,986,057,188 | 0 | 0.189 | 2024-11-21 | 753.36 | 0 | 753.36 |
| 2024-11-19 | 3,986,057,188 | 0 | 0.190 | 2024-11-19 | 757.35 | 0 | 757.35 |
| 2024-11-18 | 3,986,057,188 | 0 | 0.188 | 2024-11-18 | 749.38 | 0 | 749.38 |
| 2024-11-15 | 3,986,057,188 | 0 | 0.187 | 2024-11-15 | 745.39 | 0 | 745.39 |
| 2024-11-14 | 3,986,057,188 | 0 | 0.187 | 2024-11-14 | 745.39 | 0 | 745.39 |
| 2024-11-13 | 3,986,057,188 | 0 | 0.191 | 2024-11-13 | 761.34 | 0 | 761.34 |
| 2024-11-12 | 3,986,057,188 | 0 | 0.192 | 2024-11-12 | 765.32 | 0 | 765.32 |
| 2024-11-11 | 3,986,057,188 | 0 | 0.190 | 2024-11-11 | 757.35 | 0 | 757.35 |
| 2024-11-08 | 3,986,057,188 | 0 | 0.204 | 2024-11-08 | 813.16 | 0 | 813.16 |
| 2024-11-07 | 3,986,057,188 | 0 | 0.206 | 2024-11-07 | 821.13 | 0 | 821.13 |
| 2024-11-05 | 3,986,057,188 | 0 | 0.193 | 2024-11-05 | 769.31 | 0 | 769.31 |
| 2024-11-04 | 3,986,057,188 | 0 | 0.193 | 2024-11-04 | 769.31 | 0 | 769.31 |
| 2024-11-01 | 3,986,057,188 | 0 | 0.193 | 2024-11-01 | 769.31 | 0 | 769.31 |
| 2024-10-31 | 3,986,057,188 | 0 | 0.194 | 2024-10-31 | 773.30 | 0 | 773.30 |
| 2024-10-30 | 3,986,057,188 | 0 | 0.194 | 2024-10-30 | 773.30 | 0 | 773.30 |
| 2024-10-29 | 3,986,057,188 | 0 | 0.194 | 2024-10-29 | 773.30 | 0 | 773.30 |
| 2024-09-30 | 3,986,057,188 | 0 | 0.173 | 2024-09-30 | 689.59 | 0 | 689.59 |
| 2024-08-31 | 3,986,057,188 | 0 | 0.112 | 2024-08-30 | 446.44 | 0 | 446.44 |
| 2024-07-31 | 3,986,057,188 | 0 | 0.150 | 2024-07-31 | 597.91 | 0 | 597.91 |
| 2024-06-30 | 3,986,057,188 | 0 | 0.175 | 2024-06-28 | 697.56 | 0 | 697.56 |
| 2024-05-31 | 3,986,057,188 | 59,972 | 0.188 | 2024-05-31 | 749.38 | 0 | 749.38 |
| 2024-04-30 | 3,985,997,216 | 0 | 0.164 | 2024-04-30 | 653.70 | 0 | 653.70 |
| 2024-03-31 | 3,985,997,216 | 0 | 0.174 | 2024-03-28 | 693.56 | 0 | 693.56 |
| 2024-02-29 | 3,985,997,216 | 0 | 0.185 | 2024-02-29 | 737.41 | 0 | 737.41 |
| 2024-01-31 | 3,985,997,216 | 0 | 0.290 | 2024-01-31 | 1,155.94 | 0 | 1,155.94 |
| 2023-12-31 | 3,985,997,216 | 0 | 0.300 | 2023-12-29 | 1,195.80 | 0 | 1,195.80 |
| 2023-11-30 | 3,985,997,216 | 0 | 0.325 | 2023-11-30 | 1,295.45 | 0 | 1,295.45 |
| 2023-10-31 | 3,985,997,216 | 0 | 0.425 | 2023-10-31 | 1,694.05 | 0 | 1,694.05 |
| 2023-10-18 | 3,985,997,216 | -10,254,000 | 0.430 | 2023-10-18 | 1,713.98 | 0 | 1,713.98 |
| 2023-09-30 | 3,996,251,216 | 0 | 0.450 | 2023-09-29 | 1,798.31 | 0 | 1,798.31 |
| 2023-09-21 | 3,996,251,216 | 0 | 0.420 | 2023-09-21 | 1,678.43 | 0 | 1,678.43 |
| 2023-09-20 | 3,996,251,216 | 0 | 0.490 | 2023-09-20 | 1,958.16 | 0 | 1,958.16 |
| 2023-09-19 | 3,996,251,216 | 0 | 0.560 | 2023-09-19 | 2,237.90 | 0 | 2,237.90 |
| 2023-09-18 | 3,996,251,216 | 40 | 0.530 | 2023-09-18 | 2,118.01 | 0 | 2,118.01 |
| 2023-08-31 | 3,996,251,176 | 0 | 0.850 | 2023-08-31 | 3,396.81 | 0 | 3,396.81 |
| 2023-07-31 | 3,996,251,176 | 0 | 1.030 | 2023-07-31 | 4,116.14 | 0 | 4,116.14 |
| 2023-06-30 | 3,996,251,176 | 0 | 0.990 | 2023-06-30 | 3,956.29 | 0 | 3,956.29 |
| 2023-06-29 | 3,996,251,176 | 1,332,165,226 | 1.000 | 2023-06-29 | 3,996.25 | 0 | 3,996.25 |
| 2023-05-31 | 2,664,085,950 | 21,800 | 1.500 | 2023-05-31 | 3,996.13 | 0 | 3,996.13 |
| 2023-04-30 | 2,664,064,150 | 300 | 1.430 | 2023-04-28 | 3,809.61 | 0 | 3,809.61 |
| 2023-03-31 | 2,664,063,850 | 0 | 1.640 | 2023-03-31 | 4,369.06 | 0 | 4,369.06 |
| 2023-02-28 | 2,664,063,850 | 0 | 1.690 | 2023-02-28 | 4,502.27 | 0 | 4,502.27 |
| 2023-01-31 | 2,664,063,850 | 0 | 1.870 | 2023-01-31 | 4,981.80 | 0 | 4,981.80 |
| 2022-12-31 | 2,664,063,850 | 0 | 1.970 | 2022-12-30 | 5,248.21 | 0 | 5,248.21 |
| 2022-11-30 | 2,664,063,850 | 0 | 1.560 | 2022-11-30 | 4,155.94 | 0 | 4,155.94 |
| 2022-11-25 | 2,664,063,850 | -10,000 | 1.570 | 2022-11-25 | 4,182.58 | 0 | 4,182.58 |
| 2022-10-31 | 2,664,073,850 | 0 | 1.600 | 2022-10-31 | 4,262.52 | 0 | 4,262.52 |
| 2022-10-28 | 2,664,073,850 | -312,000 | 1.630 | 2022-10-28 | 4,342.44 | 0 | 4,342.44 |
| 2022-10-18 | 2,664,385,850 | 0 | 1.680 | 2022-10-18 | 4,476.17 | 0 | 4,476.17 |
| 2022-10-14 | 2,664,385,850 | -3,658,000 | 1.630 | 2022-10-14 | 4,342.95 | 0 | 4,342.95 |
| 2022-10-12 | 2,668,043,850 | 0 | 1.630 | 2022-10-12 | 4,348.91 | 0 | 4,348.91 |
| 2022-10-10 | 2,668,043,850 | 0 | 1.710 | 2022-10-10 | 4,562.36 | 0 | 4,562.36 |
| 2022-10-05 | 2,668,043,850 | 0 | 1.890 | 2022-10-05 | 5,042.60 | 0 | 5,042.60 |
| 2022-10-03 | 2,668,043,850 | 0 | 1.830 | 2022-10-03 | 4,882.52 | 0 | 4,882.52 |
| 2022-09-30 | 2,668,043,850 | -5,074,000 | 1.840 | 2022-09-30 | 4,909.20 | 0 | 4,909.20 |
| 2022-09-29 | 2,673,117,850 | 0 | 1.890 | 2022-09-29 | 5,052.19 | 0 | 5,052.19 |
| 2022-09-28 | 2,673,117,850 | 0 | 1.820 | 2022-09-28 | 4,865.07 | 0 | 4,865.07 |
| 2022-09-27 | 2,673,117,850 | 0 | 1.800 | 2022-09-27 | 4,811.61 | 0 | 4,811.61 |
| 2022-09-26 | 2,673,117,850 | 0 | 1.910 | 2022-09-26 | 5,105.66 | 0 | 5,105.66 |
| 2022-09-23 | 2,673,117,850 | 0 | 1.940 | 2022-09-23 | 5,185.85 | 0 | 5,185.85 |
| 2022-09-21 | 2,673,117,850 | 0 | 2.040 | 2022-09-21 | 5,453.16 | 0 | 5,453.16 |
| 2022-09-20 | 2,673,117,850 | 0 | 2.080 | 2022-09-20 | 5,560.08 | 0 | 5,560.08 |
| 2022-09-19 | 2,673,117,850 | 0 | 2.020 | 2022-09-19 | 5,399.70 | 0 | 5,399.70 |
| 2022-09-16 | 2,673,117,850 | 0 | 2.030 | 2022-09-16 | 5,426.43 | 0 | 5,426.43 |
| 2022-09-15 | 2,673,117,850 | 0 | 2.050 | 2022-09-15 | 5,479.89 | 0 | 5,479.89 |
| 2022-09-14 | 2,673,117,850 | 0 | 2.090 | 2022-09-14 | 5,586.82 | 0 | 5,586.82 |
| 2022-09-13 | 2,673,117,850 | 100 | 2.120 | 2022-09-13 | 5,667.01 | 0 | 5,667.01 |
| 2022-09-09 | 2,673,117,750 | 0 | 2.120 | 2022-09-09 | 5,667.01 | 0 | 5,667.01 |
| 2022-09-08 | 2,673,117,750 | 0 | 2.090 | 2022-09-08 | 5,586.82 | 0 | 5,586.82 |
| 2022-09-07 | 2,673,117,750 | 0 | 2.080 | 2022-09-07 | 5,560.08 | 0 | 5,560.08 |
| 2022-09-06 | 2,673,117,750 | 0 | 2.050 | 2022-09-06 | 5,479.89 | 0 | 5,479.89 |
| 2022-09-05 | 2,673,117,750 | 0 | 1.950 | 2022-09-05 | 5,212.58 | 0 | 5,212.58 |
| 2022-09-02 | 2,673,117,750 | 0 | 2.020 | 2022-09-02 | 5,399.70 | 0 | 5,399.70 |
| 2022-09-01 | 2,673,117,750 | 0 | 2.020 | 2022-09-01 | 5,399.70 | 0 | 5,399.70 |
| 2022-08-31 | 2,673,117,750 | 100 | 2.050 | 2022-08-31 | 5,479.89 | 0 | 5,479.89 |
| 2022-07-31 | 2,673,117,650 | 100 | 2.280 | 2022-07-29 | 6,094.71 | 0 | 6,094.71 |
| 2022-06-30 | 2,673,117,550 | 0 | 2.360 | 2022-06-30 | 6,308.56 | 0 | 6,308.56 |
| 2022-06-29 | 2,673,117,550 | 891,100,550 | 2.460 | 2022-06-29 | 6,575.87 | 0 | 6,575.87 |
| 2022-05-31 | 1,782,017,000 | 0 | 4.020 | 2022-05-31 | 7,163.71 | 0 | 7,163.71 |
| 2022-04-30 | 1,782,017,000 | 0 | 3.390 | 2022-04-29 | 6,041.04 | 0 | 6,041.04 |
| 2022-04-13 | 1,782,017,000 | -230,000 | 3.420 | 2022-04-13 | 6,094.50 | 0 | 6,094.50 |
| 2022-03-31 | 1,782,247,000 | 0 | 3.600 | 2022-03-31 | 6,416.09 | 0 | 6,416.09 |
| 2022-03-29 | 1,782,247,000 | 0 | 3.570 | 2022-03-29 | 6,362.62 | 0 | 6,362.62 |
| 2022-02-28 | 1,782,247,000 | 0 | 3.410 | 2022-02-28 | 6,077.46 | 0 | 6,077.46 |
| 2022-02-11 | 1,782,247,000 | -100,000 | 3.520 | 2022-02-11 | 6,273.51 | 0 | 6,273.51 |
| 2022-01-31 | 1,782,347,000 | 0 | 3.500 | 2022-01-31 | 6,238.21 | 0 | 6,238.21 |
| 2022-01-21 | 1,782,347,000 | 0 | 3.670 | 2022-01-21 | 6,541.21 | 0 | 6,541.21 |
| 2022-01-10 | 1,782,347,000 | 0 | 3.670 | 2022-01-10 | 6,541.21 | 0 | 6,541.21 |
| 2021-12-31 | 1,782,347,000 | 0 | 3.600 | 2021-12-31 | 6,416.45 | 0 | 6,416.45 |
| 2021-12-30 | 1,782,347,000 | -474,000 | 3.570 | 2021-12-30 | 6,362.98 | 0 | 6,362.98 |
| 2021-12-15 | 1,782,821,000 | 0 | 3.410 | 2021-12-15 | 6,079.42 | 0 | 6,079.42 |
| 2021-12-14 | 1,782,821,000 | 0 | 3.450 | 2021-12-14 | 6,150.73 | 0 | 6,150.73 |
| 2021-12-06 | 1,782,821,000 | 0 | 3.350 | 2021-12-06 | 5,972.45 | 0 | 5,972.45 |
| 2021-11-30 | 1,782,821,000 | 0 | 3.480 | 2021-11-30 | 6,204.22 | 0 | 6,204.22 |
| 2021-11-29 | 1,782,821,000 | 0 | 3.380 | 2021-11-29 | 6,025.94 | 0 | 6,025.94 |
| 2021-11-26 | 1,782,821,000 | -496,000 | 3.460 | 2021-11-26 | 6,168.56 | 0 | 6,168.56 |
| 2021-11-01 | 1,783,317,000 | 0 | 3.540 | 2021-11-01 | 6,312.94 | 0 | 6,312.94 |
| 2021-10-31 | 1,783,317,000 | 0 | 3.600 | 2021-10-29 | 6,419.94 | 0 | 6,419.94 |
| 2021-10-28 | 1,783,317,000 | 0 | 3.600 | 2021-10-28 | 6,419.94 | 0 | 6,419.94 |
| 2021-10-27 | 1,783,317,000 | 0 | 3.630 | 2021-10-27 | 6,473.44 | 0 | 6,473.44 |
| 2021-10-26 | 1,783,317,000 | -2,358,000 | 3.690 | 2021-10-26 | 6,580.44 | 0 | 6,580.44 |
| 2021-10-12 | 1,785,675,000 | 0 | 3.460 | 2021-10-12 | 6,178.44 | 0 | 6,178.44 |
| 2021-10-11 | 1,785,675,000 | 0 | 3.480 | 2021-10-11 | 6,214.15 | 0 | 6,214.15 |
| 2021-10-08 | 1,785,675,000 | 0 | 3.490 | 2021-10-08 | 6,232.01 | 0 | 6,232.01 |
| 2021-10-04 | 1,785,675,000 | 0 | 3.360 | 2021-10-04 | 5,999.87 | 0 | 5,999.87 |
| 2021-09-30 | 1,785,675,000 | 0 | 3.470 | 2021-09-30 | 6,196.29 | 0 | 6,196.29 |
| 2021-09-27 | 1,785,675,000 | 0 | 3.280 | 2021-09-27 | 5,857.01 | 0 | 5,857.01 |
| 2021-09-24 | 1,785,675,000 | 0 | 3.540 | 2021-09-24 | 6,321.29 | 0 | 6,321.29 |
| 2021-09-20 | 1,785,675,000 | 0 | 3.620 | 2021-09-20 | 6,464.14 | 0 | 6,464.14 |
| 2021-08-31 | 1,785,675,000 | 0 | 4.100 | 2021-08-31 | 7,321.27 | 0 | 7,321.27 |
| 2021-07-31 | 1,785,675,000 | 0 | 3.900 | 2021-07-30 | 6,964.13 | 0 | 6,964.13 |
| 2021-07-28 | 1,785,675,000 | -1,548,000 | 3.760 | 2021-07-28 | 6,714.14 | 0 | 6,714.14 |
| 2021-07-14 | 1,787,223,000 | 0 | 3.810 | 2021-07-14 | 6,809.32 | 0 | 6,809.32 |
| 2021-07-13 | 1,787,223,000 | 0 | 3.850 | 2021-07-13 | 6,880.81 | 0 | 6,880.81 |
| 2021-06-30 | 1,787,223,000 | 0 | 3.900 | 2021-06-30 | 6,970.17 | 0 | 6,970.17 |
| 2021-06-29 | 1,787,223,000 | 595,741,000 | 3.990 | 2021-06-29 | 7,131.02 | 0 | 7,131.02 |
| 2021-05-31 | 1,191,482,000 | 0 | 5.050 | 2021-05-31 | 6,016.98 | 0 | 6,016.98 |
| 2021-05-20 | 1,191,482,000 | -2,960,000 | 4.400 | 2021-05-20 | 5,242.52 | 0 | 5,242.52 |
| 2021-04-30 | 1,194,442,000 | 0 | 4.480 | 2021-04-30 | 5,351.10 | 0 | 5,351.10 |
| 2021-04-20 | 1,194,442,000 | 612,500 | 4.450 | 2021-04-20 | 5,315.27 | 0 | 5,315.27 |
| 2021-03-31 | 1,193,829,500 | 0 | 4.600 | 2021-03-31 | 5,491.62 | 0 | 5,491.62 |
| 2021-02-28 | 1,193,829,500 | 0 | 7.340 | 2021-02-26 | 8,762.71 | 0 | 8,762.71 |
| 2021-01-31 | 1,193,829,500 | 0 | 4.880 | 2021-01-29 | 5,825.89 | 0 | 5,825.89 |
| 2021-01-19 | 1,193,829,500 | 187,500 | 4.700 | 2021-01-19 | 5,611.00 | 0 | 5,611.00 |
| 2020-12-31 | 1,193,642,000 | 0 | 3.580 | 2020-12-31 | 4,273.24 | 0 | 4,273.24 |
| 2020-12-29 | 1,193,642,000 | -2,550,000 | 3.600 | 2020-12-29 | 4,297.11 | 0 | 4,297.11 |
| 2020-11-30 | 1,196,192,000 | 0 | 2.460 | 2020-11-30 | 2,942.63 | 0 | 2,942.63 |
| 2020-10-31 | 1,196,192,000 | 0 | 2.080 | 2020-10-30 | 2,488.08 | 0 | 2,488.08 |
| 2020-09-30 | 1,196,192,000 | 0 | 1.800 | 2020-09-30 | 2,153.15 | 0 | 2,153.15 |
| 2020-08-31 | 1,196,192,000 | 0 | 1.260 | 2020-08-31 | 1,507.20 | 0 | 1,507.20 |
| 2020-07-31 | 1,196,192,000 | 0 | 1.170 | 2020-07-31 | 1,399.54 | 0 | 1,399.54 |
| 2020-06-30 | 1,196,192,000 | 0 | 1.200 | 2020-06-30 | 1,435.43 | 0 | 1,435.43 |
| 2020-05-31 | 1,196,192,000 | 0 | 1.200 | 2020-05-29 | 1,435.43 | 0 | 1,435.43 |
| 2020-05-22 | 1,196,192,000 | -1,890,000 | 1.200 | 2020-05-22 | 1,435.43 | 0 | 1,435.43 |
| 2020-04-30 | 1,198,082,000 | 0 | 1.270 | 2020-04-29 | 1,521.56 | 0 | 1,521.56 |
| 2020-03-31 | 1,198,082,000 | 0 | 1.360 | 2020-03-31 | 1,629.39 | 0 | 1,629.39 |
| 2020-02-29 | 1,198,082,000 | 0 | 1.460 | 2020-02-28 | 1,749.20 | 0 | 1,749.20 |
| 2020-01-31 | 1,198,082,000 | 0 | 1.180 | 2020-01-31 | 1,413.74 | 0 | 1,413.74 |
| 2019-12-31 | 1,198,082,000 | 0 | 1.180 | 2019-12-31 | 1,413.74 | 0 | 1,413.74 |
| 2019-11-30 | 1,198,082,000 | 0 | 0.930 | 2019-11-29 | 1,114.22 | 0 | 1,114.22 |
| 2019-10-31 | 1,198,082,000 | 0 | 0.910 | 2019-10-31 | 1,090.25 | 0 | 1,090.25 |
| 2019-09-30 | 1,198,082,000 | 0 | 0.860 | 2019-09-30 | 1,030.35 | 0 | 1,030.35 |
| 2019-08-31 | 1,198,082,000 | 0 | 0.910 | 2019-08-30 | 1,090.25 | 0 | 1,090.25 |
| 2019-07-31 | 1,198,082,000 | 0 | 1.040 | 2019-07-31 | 1,246.01 | 0 | 1,246.01 |
| 2019-06-30 | 1,198,082,000 | 0 | 1.200 | 2019-06-28 | 1,437.70 | 0 | 1,437.70 |
| 2019-05-31 | 1,198,082,000 | 0 | 1.280 | 2019-05-31 | 1,533.54 | 0 | 1,533.54 |
| 2019-05-20 | 1,198,082,000 | -1,918,000 | 1.200 | 2019-05-20 | 1,437.70 | 0 | 1,437.70 |
| 2019-04-30 | 1,200,000,000 | 0 | 1.560 | 2019-04-30 | 1,872.00 | 0 | 1,872.00 |
| 2019-03-31 | 1,200,000,000 | 0 | 1.120 | 2019-03-29 | 1,344.00 | 0 | 1,344.00 |
| 2019-02-28 | 1,200,000,000 | 0 | 1.180 | 2019-02-28 | 1,416.00 | 0 | 1,416.00 |
| 2019-01-31 | 1,200,000,000 | 0 | 1.010 | 2019-01-31 | 1,212.00 | 0 | 1,212.00 |
| 2018-12-31 | 1,200,000,000 | 0 | 1.060 | 2018-12-31 | 1,272.00 | 0 | 1,272.00 |
| 2018-11-30 | 1,200,000,000 | 0 | 1.170 | 2018-11-30 | 1,404.00 | 0 | 1,404.00 |
| 2018-10-31 | 1,200,000,000 | 0 | 0.930 | 2018-10-31 | 1,116.00 | 0 | 1,116.00 |
| 2018-09-30 | 1,200,000,000 | 0 | 1.100 | 2018-09-28 | 1,320.00 | 0 | 1,320.00 |
| 2018-08-31 | 1,200,000,000 | 0 | 1.220 | 2018-08-31 | 1,464.00 | 0 | 1,464.00 |
| 2018-07-31 | 1,200,000,000 | 0 | 1.340 | 2018-07-31 | 1,608.00 | 0 | 1,608.00 |
| 2018-06-30 | 1,200,000,000 | 0 | 1.630 | 2018-06-29 | 1,956.00 | 0 | 1,956.00 |
| 2018-05-31 | 1,200,000,000 | 0 | 1.820 | 2018-05-31 | 2,184.00 | 0 | 2,184.00 |
| 2018-04-30 | 1,200,000,000 | 0 | 1.640 | 2018-04-30 | 1,968.00 | 0 | 1,968.00 |
| 2018-03-31 | 1,200,000,000 | 0 | 1.840 | 2018-03-29 | 2,208.00 | 0 | 2,208.00 |
| 2018-02-28 | 1,200,000,000 | 0 | 1.650 | 2018-02-28 | 1,980.00 | 0 | 1,980.00 |
| 2018-02-13 | 1,200,000,000 | 1.370 | 2018-02-13 | 1,644.00 | 0 | 1,644.00 |
Copyright & disclaimer, Privacy policy