Noble Engineering Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08445 | 2017-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 276,380,000 | 0 | 0.152 | 2025-12-31 | 42.01 | 0 | 42.01 |
| 2025-11-30 | 276,380,000 | 0 | 0.150 | 2025-11-28 | 41.46 | 0 | 41.46 |
| 2025-10-31 | 276,380,000 | 0 | 0.170 | 2025-10-31 | 46.98 | 0 | 46.98 |
| 2025-09-30 | 276,380,000 | 0 | 0.155 | 2025-09-30 | 42.84 | 0 | 42.84 |
| 2025-08-31 | 276,380,000 | 0 | 0.160 | 2025-08-29 | 44.22 | 0 | 44.22 |
| 2025-07-31 | 276,380,000 | 0 | 0.180 | 2025-07-31 | 49.75 | 0 | 49.75 |
| 2025-06-30 | 276,380,000 | 0 | 0.129 | 2025-06-30 | 35.65 | 0 | 35.65 |
| 2025-05-31 | 276,380,000 | 0 | 0.140 | 2025-05-30 | 38.69 | 0 | 38.69 |
| 2025-04-30 | 276,380,000 | 0 | 0.175 | 2025-04-30 | 48.37 | 0 | 48.37 |
| 2025-03-31 | 276,380,000 | 0 | 0.175 | 2025-03-31 | 48.37 | 0 | 48.37 |
| 2025-02-28 | 276,380,000 | 0 | 0.207 | 2025-02-28 | 57.21 | 0 | 57.21 |
| 2025-01-31 | 276,380,000 | 0 | 0.238 | 2025-01-28 | 65.78 | 0 | 65.78 |
| 2024-12-31 | 276,380,000 | 0 | 0.220 | 2024-12-31 | 60.80 | 0 | 60.80 |
| 2024-11-30 | 276,380,000 | 0 | 0.200 | 2024-11-29 | 55.28 | 0 | 55.28 |
| 2024-10-31 | 276,380,000 | 0 | 0.236 | 2024-10-31 | 65.23 | 0 | 65.23 |
| 2024-09-30 | 276,380,000 | 0 | 0.196 | 2024-09-30 | 54.17 | 0 | 54.17 |
| 2024-08-31 | 276,380,000 | 0 | 0.196 | 2024-08-30 | 54.17 | 0 | 54.17 |
| 2024-07-31 | 276,380,000 | 0 | 0.205 | 2024-07-31 | 56.66 | 0 | 56.66 |
| 2024-06-30 | 276,380,000 | 0 | 0.213 | 2024-06-28 | 58.87 | 0 | 58.87 |
| 2024-05-31 | 276,380,000 | 0 | 0.215 | 2024-05-31 | 59.42 | 0 | 59.42 |
| 2024-04-30 | 276,380,000 | 0 | 0.290 | 2024-04-30 | 80.15 | 0 | 80.15 |
| 2024-03-31 | 276,380,000 | 0 | 0.305 | 2024-03-28 | 84.30 | 0 | 84.30 |
| 2024-02-29 | 276,380,000 | 0 | 0.265 | 2024-02-29 | 73.24 | 0 | 73.24 |
| 2024-01-31 | 276,380,000 | 0 | 0.310 | 2024-01-31 | 85.68 | 0 | 85.68 |
| 2023-12-31 | 276,380,000 | 0 | 0.350 | 2023-12-29 | 96.73 | 0 | 96.73 |
| 2023-11-30 | 276,380,000 | 0 | 0.360 | 2023-11-30 | 99.50 | 0 | 99.50 |
| 2023-10-31 | 276,380,000 | 0 | 0.405 | 2023-10-31 | 111.93 | 0 | 111.93 |
| 2023-09-30 | 276,380,000 | 0 | 0.445 | 2023-09-29 | 122.99 | 0 | 122.99 |
| 2023-08-31 | 276,380,000 | 0 | 0.475 | 2023-08-31 | 131.28 | 0 | 131.28 |
| 2023-08-10 | 276,380,000 | 25,100,000 | 0.540 | 2023-08-10 | 149.25 | 0 | 149.25 |
| 2023-07-31 | 251,280,000 | 0 | 0.640 | 2023-07-31 | 160.82 | 0 | 160.82 |
| 2023-06-30 | 251,280,000 | 0 | 1.000 | 2023-06-30 | 251.28 | 0 | 251.28 |
| 2023-05-31 | 251,280,000 | 0 | 1.110 | 2023-05-31 | 278.92 | 0 | 278.92 |
| 2023-04-30 | 251,280,000 | 0 | 1.060 | 2023-04-28 | 266.36 | 0 | 266.36 |
| 2023-03-31 | 251,280,000 | 0 | 1.140 | 2023-03-31 | 286.46 | 0 | 286.46 |
| 2023-02-28 | 251,280,000 | 0 | 1.140 | 2023-02-28 | 286.46 | 0 | 286.46 |
| 2023-01-31 | 251,280,000 | 0 | 1.180 | 2023-01-31 | 296.51 | 0 | 296.51 |
| 2022-12-31 | 251,280,000 | 0 | 1.060 | 2022-12-30 | 266.36 | 0 | 266.36 |
| 2022-11-30 | 251,280,000 | 0 | 1.270 | 2022-11-30 | 319.13 | 0 | 319.13 |
| 2022-10-31 | 251,280,000 | 0 | 1.210 | 2022-10-31 | 304.05 | 0 | 304.05 |
| 2022-09-30 | 251,280,000 | 0 | 1.250 | 2022-09-30 | 314.10 | 0 | 314.10 |
| 2022-08-31 | 251,280,000 | 0 | 1.480 | 2022-08-31 | 371.89 | 0 | 371.89 |
| 2022-07-31 | 251,280,000 | 0 | 1.490 | 2022-07-29 | 374.41 | 0 | 374.41 |
| 2022-07-15 | 251,280,000 | 41,880,000 | 1.130 | 2022-07-15 | 283.95 | 0 | 283.95 |
| 2022-06-30 | 209,400,000 | 0 | 0.500 | 2022-06-30 | 104.70 | 0 | 104.70 |
| 2022-05-31 | 209,400,000 | 0 | 0.300 | 2022-05-31 | 62.82 | 0 | 62.82 |
| 2022-04-30 | 209,400,000 | 0 | 0.270 | 2022-04-29 | 56.54 | 0 | 56.54 |
| 2022-03-31 | 209,400,000 | 0 | 0.242 | 2022-03-31 | 50.67 | 0 | 50.67 |
| 2022-02-28 | 209,400,000 | 0 | 0.280 | 2022-02-28 | 58.63 | 0 | 58.63 |
| 2022-01-31 | 209,400,000 | 0 | 0.300 | 2022-01-31 | 62.82 | 0 | 62.82 |
| 2021-12-31 | 209,400,000 | 0 | 0.340 | 2021-12-31 | 71.20 | 0 | 71.20 |
| 2021-11-30 | 209,400,000 | 0 | 0.280 | 2021-11-30 | 58.63 | 0 | 58.63 |
| 2021-10-31 | 209,400,000 | 0 | 0.320 | 2021-10-29 | 67.01 | 0 | 67.01 |
| 2021-09-30 | 209,400,000 | 0 | 0.360 | 2021-09-30 | 75.38 | 0 | 75.38 |
| 2021-08-31 | 209,400,000 | 0 | 0.445 | 2021-08-31 | 93.18 | 0 | 93.18 |
| 2021-07-31 | 209,400,000 | 0 | 0.470 | 2021-07-30 | 98.42 | 0 | 98.42 |
| 2021-06-30 | 209,400,000 | 0 | 0.265 | 2021-06-30 | 55.49 | 0 | 55.49 |
| 2021-06-11 | 209,400,000 | 69,800,000 | 0.295 | 2021-06-11 | 61.77 | 0 | 61.77 |
| 2021-05-31 | 139,600,000 | 0 | 0.300 | 2021-05-31 | 41.88 | 69,800,000 | 62.82 |
| 2021-04-30 | 139,600,000 | -558,400,000 | 0.340 | 2021-04-30 | 47.46 | 0 | 47.46 |
| 2021-03-31 | 698,000,000 | 0 | 0.055 | 2021-03-31 | 38.39 | 0 | 38.39 |
| 2021-02-28 | 698,000,000 | 0 | 0.090 | 2021-02-26 | 62.82 | 0 | 62.82 |
| 2021-01-31 | 698,000,000 | 0 | 0.101 | 2021-01-29 | 70.50 | 0 | 70.50 |
| 2020-12-31 | 698,000,000 | 0 | 0.118 | 2020-12-31 | 82.36 | 0 | 82.36 |
| 2020-11-30 | 698,000,000 | 0 | 0.060 | 2020-11-30 | 41.88 | 0 | 41.88 |
| 2020-11-27 | 698,000,000 | 98,000,000 | 0.060 | 2020-11-27 | 41.88 | 0 | 41.88 |
| 2020-10-31 | 600,000,000 | 0 | 0.055 | 2020-10-30 | 33.00 | 0 | 33.00 |
| 2020-09-30 | 600,000,000 | 0 | 0.068 | 2020-09-30 | 40.80 | 0 | 40.80 |
| 2020-08-31 | 600,000,000 | 0 | 0.084 | 2020-08-31 | 50.40 | 0 | 50.40 |
| 2020-07-31 | 600,000,000 | 0 | 0.059 | 2020-07-31 | 35.40 | 0 | 35.40 |
| 2020-06-30 | 600,000,000 | 0 | 0.087 | 2020-06-30 | 52.20 | 0 | 52.20 |
| 2020-05-31 | 600,000,000 | 0 | 0.063 | 2020-05-29 | 37.80 | 0 | 37.80 |
| 2020-04-30 | 600,000,000 | 0 | 0.059 | 2020-04-29 | 35.40 | 0 | 35.40 |
| 2020-03-31 | 600,000,000 | 0 | 0.073 | 2020-03-31 | 43.80 | 0 | 43.80 |
| 2020-02-29 | 600,000,000 | 0 | 0.088 | 2020-02-28 | 52.80 | 0 | 52.80 |
| 2020-01-31 | 600,000,000 | 0 | 0.091 | 2020-01-31 | 54.60 | 0 | 54.60 |
| 2019-12-31 | 600,000,000 | 0 | 0.099 | 2019-12-31 | 59.40 | 0 | 59.40 |
| 2019-11-30 | 600,000,000 | 0 | 0.095 | 2019-11-29 | 57.00 | 0 | 57.00 |
| 2019-10-31 | 600,000,000 | 0 | 0.110 | 2019-10-31 | 66.00 | 0 | 66.00 |
| 2019-09-30 | 600,000,000 | 0 | 0.122 | 2019-09-30 | 73.20 | 0 | 73.20 |
| 2019-08-31 | 600,000,000 | 0 | 0.152 | 2019-08-30 | 91.20 | 0 | 91.20 |
| 2019-07-31 | 600,000,000 | 0 | 0.190 | 2019-07-31 | 114.00 | 0 | 114.00 |
| 2019-06-30 | 600,000,000 | 0 | 0.245 | 2019-06-28 | 147.00 | 0 | 147.00 |
| 2019-05-31 | 600,000,000 | 0 | 0.249 | 2019-05-31 | 149.40 | 0 | 149.40 |
| 2019-04-30 | 600,000,000 | 0 | 0.350 | 2019-04-30 | 210.00 | 0 | 210.00 |
| 2019-03-31 | 600,000,000 | 0 | 0.530 | 2019-03-29 | 318.00 | 0 | 318.00 |
| 2019-02-28 | 600,000,000 | 0 | 0.325 | 2019-02-28 | 195.00 | 0 | 195.00 |
| 2019-01-31 | 600,000,000 | 0 | 0.300 | 2019-01-31 | 180.00 | 0 | 180.00 |
| 2018-12-31 | 600,000,000 | 0 | 0.340 | 2018-12-31 | 204.00 | 0 | 204.00 |
| 2018-11-30 | 600,000,000 | 0 | 0.370 | 2018-11-30 | 222.00 | 0 | 222.00 |
| 2018-10-31 | 600,000,000 | 0 | 0.425 | 2018-10-31 | 255.00 | 0 | 255.00 |
| 2018-09-30 | 600,000,000 | 0 | 0.500 | 2018-09-28 | 300.00 | 0 | 300.00 |
| 2018-08-31 | 600,000,000 | 0 | 0.600 | 2018-08-31 | 360.00 | 0 | 360.00 |
| 2018-07-31 | 600,000,000 | 0 | 1.020 | 2018-07-31 | 612.00 | 0 | 612.00 |
| 2018-06-30 | 600,000,000 | 0 | 1.000 | 2018-06-29 | 600.00 | 0 | 600.00 |
| 2018-05-31 | 600,000,000 | 0 | 0.740 | 2018-05-31 | 444.00 | 0 | 444.00 |
| 2018-04-30 | 600,000,000 | 0 | 0.750 | 2018-04-30 | 450.00 | 0 | 450.00 |
| 2018-03-31 | 600,000,000 | 0 | 0.700 | 2018-03-29 | 420.00 | 0 | 420.00 |
| 2018-02-28 | 600,000,000 | 0 | 0.475 | 2018-02-28 | 285.00 | 0 | 285.00 |
| 2018-01-31 | 600,000,000 | 0 | 0.365 | 2018-01-31 | 219.00 | 0 | 219.00 |
| 2017-12-31 | 600,000,000 | 0 | 0.400 | 2017-12-29 | 240.00 | 0 | 240.00 |
| 2017-11-30 | 600,000,000 | 0 | 0.455 | 2017-11-30 | 273.00 | 0 | 273.00 |
| 2017-10-31 | 600,000,000 | 0 | 0.490 | 2017-10-31 | 294.00 | 0 | 294.00 |
| 2017-09-30 | 600,000,000 | 0 | 0.550 | 2017-09-29 | 330.00 | 0 | 330.00 |
| 2017-09-29 | 600,000,000 | 0.550 | 2017-09-29 | 330.00 | 0 | 330.00 |
Copyright & disclaimer, Privacy policy