Transtech Optelecom Science Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08465 | 2017-07-20 | 2020-11-04 | 2020-11-05 | |
| HK Main | 09963 | 2020-11-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 298,976,000 | 38,976,000 | 1.780 | 2026-01-06 | 532.18 | 0 | 532.18 |
| 2025-12-31 | 260,000,000 | 0 | 1.150 | 2025-12-31 | 299.00 | 0 | 299.00 |
| 2025-11-30 | 260,000,000 | 0 | 0.420 | 2025-11-28 | 109.20 | 0 | 109.20 |
| 2025-10-31 | 260,000,000 | 0 | 0.420 | 2025-10-31 | 109.20 | 0 | 109.20 |
| 2025-09-30 | 260,000,000 | 0 | 0.365 | 2025-09-30 | 94.90 | 0 | 94.90 |
| 2025-08-31 | 260,000,000 | 0 | 0.350 | 2025-08-29 | 91.00 | 0 | 91.00 |
| 2025-07-31 | 260,000,000 | 0 | 0.400 | 2025-07-31 | 104.00 | 0 | 104.00 |
| 2025-06-30 | 260,000,000 | 0 | 0.300 | 2025-06-30 | 78.00 | 0 | 78.00 |
| 2025-05-31 | 260,000,000 | 0 | 0.370 | 2025-05-30 | 96.20 | 0 | 96.20 |
| 2025-04-30 | 260,000,000 | 0 | 0.255 | 2025-04-30 | 66.30 | 0 | 66.30 |
| 2025-03-31 | 260,000,000 | 0 | 0.275 | 2025-03-31 | 71.50 | 0 | 71.50 |
| 2025-02-28 | 260,000,000 | 0 | 0.300 | 2025-02-28 | 78.00 | 0 | 78.00 |
| 2025-01-31 | 260,000,000 | 0 | 0.400 | 2025-01-28 | 104.00 | 0 | 104.00 |
| 2024-12-31 | 260,000,000 | 0 | 0.360 | 2024-12-31 | 93.60 | 0 | 93.60 |
| 2024-11-30 | 260,000,000 | 0 | 0.157 | 2024-11-29 | 40.82 | 0 | 40.82 |
| 2024-10-31 | 260,000,000 | 0 | 0.190 | 2024-10-31 | 49.40 | 0 | 49.40 |
| 2024-09-30 | 260,000,000 | 0 | 0.245 | 2024-09-30 | 63.70 | 0 | 63.70 |
| 2024-08-31 | 260,000,000 | 0 | 0.245 | 2024-08-30 | 63.70 | 0 | 63.70 |
| 2024-07-31 | 260,000,000 | 0 | 0.245 | 2024-07-31 | 63.70 | 0 | 63.70 |
| 2024-06-30 | 260,000,000 | 0 | 0.213 | 2024-06-28 | 55.38 | 0 | 55.38 |
| 2024-05-31 | 260,000,000 | 0 | 0.205 | 2024-05-31 | 53.30 | 0 | 53.30 |
| 2024-04-30 | 260,000,000 | 0 | 0.240 | 2024-04-30 | 62.40 | 0 | 62.40 |
| 2024-03-31 | 260,000,000 | 0 | 0.270 | 2024-03-28 | 70.20 | 0 | 70.20 |
| 2024-02-29 | 260,000,000 | 0 | 0.300 | 2024-02-29 | 78.00 | 0 | 78.00 |
| 2024-01-31 | 260,000,000 | 0 | 0.360 | 2024-01-31 | 93.60 | 0 | 93.60 |
| 2023-12-31 | 260,000,000 | 0 | 0.360 | 2023-12-29 | 93.60 | 0 | 93.60 |
| 2023-11-30 | 260,000,000 | 0 | 0.330 | 2023-11-30 | 85.80 | 0 | 85.80 |
| 2023-10-31 | 260,000,000 | 0 | 0.380 | 2023-10-31 | 98.80 | 0 | 98.80 |
| 2023-09-30 | 260,000,000 | 0 | 0.290 | 2023-09-29 | 75.40 | 0 | 75.40 |
| 2023-08-31 | 260,000,000 | 0 | 0.320 | 2023-08-31 | 83.20 | 0 | 83.20 |
| 2023-07-31 | 260,000,000 | 0 | 0.355 | 2023-07-31 | 92.30 | 0 | 92.30 |
| 2023-06-30 | 260,000,000 | 0 | 0.400 | 2023-06-30 | 104.00 | 0 | 104.00 |
| 2023-05-31 | 260,000,000 | 0 | 0.470 | 2023-05-31 | 122.20 | 0 | 122.20 |
| 2023-04-30 | 260,000,000 | 0 | 0.380 | 2023-04-28 | 98.80 | 0 | 98.80 |
| 2023-03-31 | 260,000,000 | 0 | 0.485 | 2023-03-31 | 126.10 | 0 | 126.10 |
| 2023-02-28 | 260,000,000 | 0 | 0.485 | 2023-02-28 | 126.10 | 0 | 126.10 |
| 2023-01-31 | 260,000,000 | 0 | 0.485 | 2023-01-31 | 126.10 | 0 | 126.10 |
| 2022-12-31 | 260,000,000 | 0 | 0.560 | 2022-12-30 | 145.60 | 0 | 145.60 |
| 2022-11-30 | 260,000,000 | 0 | 0.740 | 2022-11-30 | 192.40 | 0 | 192.40 |
| 2022-10-31 | 260,000,000 | 0 | 0.740 | 2022-10-31 | 192.40 | 0 | 192.40 |
| 2022-09-30 | 260,000,000 | 0 | 0.790 | 2022-09-30 | 205.40 | 0 | 205.40 |
| 2022-08-31 | 260,000,000 | 0 | 0.920 | 2022-08-31 | 239.20 | 0 | 239.20 |
| 2022-07-31 | 260,000,000 | 0 | 1.100 | 2022-07-29 | 286.00 | 0 | 286.00 |
| 2022-06-30 | 260,000,000 | 0 | 1.010 | 2022-06-30 | 262.60 | 0 | 262.60 |
| 2022-05-31 | 260,000,000 | 0 | 1.100 | 2022-05-31 | 286.00 | 0 | 286.00 |
| 2022-04-30 | 260,000,000 | 0 | 1.050 | 2022-04-29 | 273.00 | 0 | 273.00 |
| 2022-03-31 | 260,000,000 | 0 | 1.080 | 2022-03-31 | 280.80 | 0 | 280.80 |
| 2022-02-28 | 260,000,000 | 0 | 1.050 | 2022-02-28 | 273.00 | 0 | 273.00 |
| 2022-01-31 | 260,000,000 | 0 | 1.310 | 2022-01-31 | 340.60 | 0 | 340.60 |
| 2021-12-31 | 260,000,000 | 0 | 1.440 | 2021-12-31 | 374.40 | 0 | 374.40 |
| 2021-11-30 | 260,000,000 | 0 | 1.250 | 2021-11-30 | 325.00 | 0 | 325.00 |
| 2021-10-31 | 260,000,000 | 0 | 1.450 | 2021-10-29 | 377.00 | 0 | 377.00 |
| 2021-09-30 | 260,000,000 | 0 | 1.410 | 2021-09-30 | 366.60 | 0 | 366.60 |
| 2021-08-31 | 260,000,000 | 0 | 1.420 | 2021-08-31 | 369.20 | 0 | 369.20 |
| 2021-07-31 | 260,000,000 | 0 | 1.280 | 2021-07-30 | 332.80 | 0 | 332.80 |
| 2021-06-30 | 260,000,000 | 0 | 1.520 | 2021-06-30 | 395.20 | 0 | 395.20 |
| 2021-05-31 | 260,000,000 | 0 | 1.460 | 2021-05-31 | 379.60 | 0 | 379.60 |
| 2021-04-30 | 260,000,000 | 0 | 1.440 | 2021-04-30 | 374.40 | 0 | 374.40 |
| 2021-03-31 | 260,000,000 | 0 | 1.370 | 2021-03-31 | 356.20 | 0 | 356.20 |
| 2021-02-28 | 260,000,000 | 0 | 1.360 | 2021-02-26 | 353.60 | 0 | 353.60 |
| 2021-01-31 | 260,000,000 | 0 | 1.480 | 2021-01-29 | 384.80 | 0 | 384.80 |
| 2020-12-31 | 260,000,000 | 0 | 1.550 | 2020-12-31 | 403.00 | 0 | 403.00 |
| 2020-11-30 | 260,000,000 | 0 | 1.430 | 2020-11-30 | 371.80 | 0 | 371.80 |
| 2020-10-31 | 260,000,000 | 0 | 1.160 | 2020-10-30 | 301.60 | 0 | 301.60 |
| 2020-09-30 | 260,000,000 | 0 | 1.040 | 2020-09-30 | 270.40 | 0 | 270.40 |
| 2020-08-31 | 260,000,000 | 0 | 0.900 | 2020-08-31 | 234.00 | 0 | 234.00 |
| 2020-07-31 | 260,000,000 | 0 | 1.060 | 2020-07-31 | 275.60 | 0 | 275.60 |
| 2020-06-30 | 260,000,000 | 0 | 0.950 | 2020-06-30 | 247.00 | 0 | 247.00 |
| 2020-05-31 | 260,000,000 | 0 | 0.900 | 2020-05-29 | 234.00 | 0 | 234.00 |
| 2020-04-30 | 260,000,000 | 0 | 0.890 | 2020-04-29 | 231.40 | 0 | 231.40 |
| 2020-03-31 | 260,000,000 | 0 | 1.000 | 2020-03-31 | 260.00 | 0 | 260.00 |
| 2020-02-29 | 260,000,000 | 0 | 0.900 | 2020-02-28 | 234.00 | 0 | 234.00 |
| 2020-01-31 | 260,000,000 | 0 | 0.870 | 2020-01-31 | 226.20 | 0 | 226.20 |
| 2019-12-31 | 260,000,000 | 0 | 0.960 | 2019-12-31 | 249.60 | 0 | 249.60 |
| 2019-11-30 | 260,000,000 | 0 | 0.820 | 2019-11-29 | 213.20 | 0 | 213.20 |
| 2019-10-31 | 260,000,000 | 0 | 0.900 | 2019-10-31 | 234.00 | 0 | 234.00 |
| 2019-09-30 | 260,000,000 | 0 | 1.050 | 2019-09-30 | 273.00 | 0 | 273.00 |
| 2019-08-31 | 260,000,000 | 0 | 1.090 | 2019-08-30 | 283.40 | 0 | 283.40 |
| 2019-07-31 | 260,000,000 | 0 | 1.250 | 2019-07-31 | 325.00 | 0 | 325.00 |
| 2019-06-30 | 260,000,000 | 0 | 1.220 | 2019-06-28 | 317.20 | 0 | 317.20 |
| 2019-05-31 | 260,000,000 | 0 | 1.220 | 2019-05-31 | 317.20 | 0 | 317.20 |
| 2019-04-30 | 260,000,000 | 0 | 1.320 | 2019-04-30 | 343.20 | 0 | 343.20 |
| 2019-03-31 | 260,000,000 | 0 | 1.380 | 2019-03-29 | 358.80 | 0 | 358.80 |
| 2019-02-28 | 260,000,000 | 0 | 1.420 | 2019-02-28 | 369.20 | 0 | 369.20 |
| 2019-01-31 | 260,000,000 | 0 | 1.380 | 2019-01-31 | 358.80 | 0 | 358.80 |
| 2018-12-31 | 260,000,000 | 0 | 1.600 | 2018-12-31 | 416.00 | 0 | 416.00 |
| 2018-11-30 | 260,000,000 | 0 | 1.390 | 2018-11-30 | 361.40 | 0 | 361.40 |
| 2018-10-31 | 260,000,000 | 0 | 1.370 | 2018-10-31 | 356.20 | 0 | 356.20 |
| 2018-09-30 | 260,000,000 | 0 | 1.540 | 2018-09-28 | 400.40 | 0 | 400.40 |
| 2018-08-31 | 260,000,000 | 0 | 1.670 | 2018-08-31 | 434.20 | 0 | 434.20 |
| 2018-07-31 | 260,000,000 | 0 | 2.070 | 2018-07-31 | 538.20 | 0 | 538.20 |
| 2018-06-30 | 260,000,000 | 0 | 2.710 | 2018-06-29 | 704.60 | 0 | 704.60 |
| 2018-05-31 | 260,000,000 | 0 | 2.520 | 2018-05-31 | 655.20 | 0 | 655.20 |
| 2018-04-30 | 260,000,000 | 0 | 2.620 | 2018-04-30 | 681.20 | 0 | 681.20 |
| 2018-03-31 | 260,000,000 | 0 | 2.750 | 2018-03-29 | 715.00 | 0 | 715.00 |
| 2018-02-28 | 260,000,000 | 0 | 3.010 | 2018-02-28 | 782.60 | 0 | 782.60 |
| 2018-01-31 | 260,000,000 | 0 | 2.810 | 2018-01-31 | 730.60 | 0 | 730.60 |
| 2017-12-31 | 260,000,000 | 0 | 2.950 | 2017-12-29 | 767.00 | 0 | 767.00 |
| 2017-11-30 | 260,000,000 | 0 | 3.460 | 2017-11-30 | 899.60 | 0 | 899.60 |
| 2017-10-31 | 260,000,000 | 0 | 3.580 | 2017-10-31 | 930.80 | 0 | 930.80 |
| 2017-09-30 | 260,000,000 | 0 | 2.990 | 2017-09-29 | 777.40 | 0 | 777.40 |
| 2017-08-31 | 260,000,000 | 0 | 2.090 | 2017-08-31 | 543.40 | 0 | 543.40 |
| 2017-07-31 | 260,000,000 | 0 | 1.670 | 2017-07-31 | 434.20 | 0 | 434.20 |
| 2017-07-20 | 260,000,000 | 1.840 | 2017-07-20 | 478.40 | 0 | 478.40 |
Copyright & disclaimer, Privacy policy