Yangzhou Guangling District Taihe Rural Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08252 | 2017-05-08 | 2019-07-16 | 2019-07-17 | |
| HK Main | 01915 | 2019-07-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-08-31 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-07-31 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-06-30 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-05-31 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-04-30 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-03-31 | 150,000,000 | 0 | 0.265 | 2025-03-31 | 39.75 | 0 | 39.75 |
| 2025-02-28 | 150,000,000 | 0 | 0.420 | 2025-02-28 | 63.00 | 0 | 63.00 |
| 2025-01-31 | 150,000,000 | 0 | 0.410 | 2025-01-28 | 61.50 | 0 | 61.50 |
| 2024-12-31 | 150,000,000 | 0 | 0.430 | 2024-12-31 | 64.50 | 0 | 64.50 |
| 2024-11-30 | 150,000,000 | 0 | 0.495 | 2024-11-29 | 74.25 | 0 | 74.25 |
| 2024-10-31 | 150,000,000 | 0 | 0.510 | 2024-10-29 | 76.50 | 0 | 76.50 |
| 2024-09-30 | 150,000,000 | 0 | 0.450 | 2024-09-30 | 67.50 | 0 | 67.50 |
| 2024-08-31 | 150,000,000 | 0 | 0.510 | 2024-08-30 | 76.50 | 0 | 76.50 |
| 2024-07-31 | 150,000,000 | 0 | 0.510 | 2024-07-31 | 76.50 | 0 | 76.50 |
| 2024-06-30 | 150,000,000 | 0 | 0.530 | 2024-06-28 | 79.50 | 0 | 79.50 |
| 2024-05-31 | 150,000,000 | 0 | 0.570 | 2024-05-31 | 85.50 | 0 | 85.50 |
| 2024-04-30 | 150,000,000 | 0 | 0.500 | 2024-04-30 | 75.00 | 0 | 75.00 |
| 2024-03-31 | 150,000,000 | 0 | 0.485 | 2024-03-28 | 72.75 | 0 | 72.75 |
| 2024-02-29 | 150,000,000 | 0 | 0.395 | 2024-02-29 | 59.25 | 0 | 59.25 |
| 2024-01-31 | 150,000,000 | 0 | 0.485 | 2024-01-31 | 72.75 | 0 | 72.75 |
| 2023-12-31 | 150,000,000 | 0 | 0.540 | 2023-12-29 | 81.00 | 0 | 81.00 |
| 2023-11-30 | 150,000,000 | 0 | 0.810 | 2023-11-30 | 121.50 | 0 | 121.50 |
| 2023-10-31 | 150,000,000 | 0 | 0.560 | 2023-10-31 | 84.00 | 0 | 84.00 |
| 2023-09-30 | 150,000,000 | 0 | 0.550 | 2023-09-29 | 82.50 | 0 | 82.50 |
| 2023-08-31 | 150,000,000 | 0 | 0.530 | 2023-08-31 | 79.50 | 0 | 79.50 |
| 2023-07-31 | 150,000,000 | 0 | 0.540 | 2023-07-31 | 81.00 | 0 | 81.00 |
| 2023-06-30 | 150,000,000 | 0 | 0.580 | 2023-06-30 | 87.00 | 0 | 87.00 |
| 2023-05-31 | 150,000,000 | 0 | 0.770 | 2023-05-31 | 115.50 | 0 | 115.50 |
| 2023-04-30 | 150,000,000 | 0 | 0.450 | 2023-04-28 | 67.50 | 0 | 67.50 |
| 2023-03-31 | 150,000,000 | 0 | 0.395 | 2023-03-31 | 59.25 | 0 | 59.25 |
| 2023-02-28 | 150,000,000 | 0 | 0.720 | 2023-02-28 | 108.00 | 0 | 108.00 |
| 2023-01-31 | 150,000,000 | 0 | 1.480 | 2023-01-31 | 222.00 | 0 | 222.00 |
| 2022-12-31 | 150,000,000 | 0 | 2.140 | 2022-12-30 | 321.00 | 0 | 321.00 |
| 2022-11-30 | 150,000,000 | 0 | 2.030 | 2022-11-30 | 304.50 | 0 | 304.50 |
| 2022-10-31 | 150,000,000 | 0 | 2.000 | 2022-10-31 | 300.00 | 0 | 300.00 |
| 2022-09-30 | 150,000,000 | 0 | 2.740 | 2022-09-30 | 411.00 | 0 | 411.00 |
| 2022-08-31 | 150,000,000 | 0 | 2.770 | 2022-08-31 | 415.50 | 0 | 415.50 |
| 2022-07-31 | 150,000,000 | 0 | 2.230 | 2022-07-29 | 334.50 | 0 | 334.50 |
| 2022-06-30 | 150,000,000 | 0 | 1.660 | 2022-06-30 | 249.00 | 0 | 249.00 |
| 2022-05-31 | 150,000,000 | 0 | 1.860 | 2022-05-31 | 279.00 | 0 | 279.00 |
| 2022-04-30 | 150,000,000 | 0 | 1.820 | 2022-04-29 | 273.00 | 0 | 273.00 |
| 2022-03-31 | 150,000,000 | 0 | 1.790 | 2022-03-31 | 268.50 | 0 | 268.50 |
| 2022-02-28 | 150,000,000 | 0 | 2.080 | 2022-02-28 | 312.00 | 0 | 312.00 |
| 2022-01-31 | 150,000,000 | 0 | 2.000 | 2022-01-31 | 300.00 | 0 | 300.00 |
| 2021-12-31 | 150,000,000 | 0 | 1.940 | 2021-12-31 | 291.00 | 0 | 291.00 |
| 2021-11-30 | 150,000,000 | 0 | 1.980 | 2021-11-30 | 297.00 | 0 | 297.00 |
| 2021-10-31 | 150,000,000 | 0 | 2.070 | 2021-10-29 | 310.50 | 0 | 310.50 |
| 2021-09-30 | 150,000,000 | 0 | 2.150 | 2021-09-30 | 322.50 | 0 | 322.50 |
| 2021-08-31 | 150,000,000 | 0 | 1.860 | 2021-08-31 | 279.00 | 0 | 279.00 |
| 2021-07-31 | 150,000,000 | 0 | 2.130 | 2021-07-30 | 319.50 | 0 | 319.50 |
| 2021-06-30 | 150,000,000 | 0 | 1.700 | 2021-06-30 | 255.00 | 0 | 255.00 |
| 2021-05-31 | 150,000,000 | 0 | 1.490 | 2021-05-31 | 223.50 | 0 | 223.50 |
| 2021-04-30 | 150,000,000 | 0 | 1.410 | 2021-04-30 | 211.50 | 0 | 211.50 |
| 2021-03-31 | 150,000,000 | 0 | 1.230 | 2021-03-31 | 184.50 | 0 | 184.50 |
| 2021-02-28 | 150,000,000 | 0 | 1.260 | 2021-02-26 | 189.00 | 0 | 189.00 |
| 2021-01-31 | 150,000,000 | 0 | 0.950 | 2021-01-29 | 142.50 | 0 | 142.50 |
| 2020-12-31 | 150,000,000 | 0 | 1.070 | 2020-12-31 | 160.50 | 0 | 160.50 |
| 2020-11-30 | 150,000,000 | 0 | 1.350 | 2020-11-30 | 202.50 | 0 | 202.50 |
| 2020-10-31 | 150,000,000 | 0 | 1.960 | 2020-10-30 | 294.00 | 0 | 294.00 |
| 2020-09-30 | 150,000,000 | 0 | 2.100 | 2020-09-30 | 315.00 | 0 | 315.00 |
| 2020-08-31 | 150,000,000 | 0 | 2.080 | 2020-08-31 | 312.00 | 0 | 312.00 |
| 2020-07-31 | 150,000,000 | 0 | 2.100 | 2020-07-31 | 315.00 | 0 | 315.00 |
| 2020-06-30 | 150,000,000 | 0 | 2.520 | 2020-06-30 | 378.00 | 0 | 378.00 |
| 2020-05-31 | 150,000,000 | 0 | 2.490 | 2020-05-29 | 373.50 | 0 | 373.50 |
| 2020-04-30 | 150,000,000 | 0 | 2.380 | 2020-04-29 | 357.00 | 0 | 357.00 |
| 2020-03-31 | 150,000,000 | 0 | 2.340 | 2020-03-31 | 351.00 | 0 | 351.00 |
| 2020-02-29 | 150,000,000 | 0 | 2.510 | 2020-02-28 | 376.50 | 0 | 376.50 |
| 2020-01-31 | 150,000,000 | 0 | 2.550 | 2020-01-31 | 382.50 | 0 | 382.50 |
| 2019-12-31 | 150,000,000 | 0 | 3.030 | 2019-12-31 | 454.50 | 0 | 454.50 |
| 2019-11-30 | 150,000,000 | 0 | 3.730 | 2019-11-29 | 559.50 | 0 | 559.50 |
| 2019-10-31 | 150,000,000 | 0 | 3.530 | 2019-10-31 | 529.50 | 0 | 529.50 |
| 2019-09-30 | 150,000,000 | 0 | 2.530 | 2019-09-30 | 379.50 | 0 | 379.50 |
| 2019-08-31 | 150,000,000 | 0 | 2.680 | 2019-08-30 | 402.00 | 0 | 402.00 |
| 2019-07-31 | 150,000,000 | 0 | 2.710 | 2019-07-31 | 406.50 | 0 | 406.50 |
| 2019-06-30 | 150,000,000 | 0 | 2.700 | 2019-06-28 | 405.00 | 0 | 405.00 |
| 2019-05-31 | 150,000,000 | 0 | 2.690 | 2019-05-31 | 403.50 | 0 | 403.50 |
| 2019-04-30 | 150,000,000 | 0 | 2.640 | 2019-04-30 | 396.00 | 0 | 396.00 |
| 2019-03-31 | 150,000,000 | 0 | 2.660 | 2019-03-29 | 399.00 | 0 | 399.00 |
| 2019-02-28 | 150,000,000 | 0 | 2.870 | 2019-02-28 | 430.50 | 0 | 430.50 |
| 2019-01-31 | 150,000,000 | 0 | 2.800 | 2019-01-31 | 420.00 | 0 | 420.00 |
| 2018-12-31 | 150,000,000 | 0 | 2.300 | 2018-12-31 | 345.00 | 0 | 345.00 |
| 2018-11-30 | 150,000,000 | 0 | 2.090 | 2018-11-30 | 313.50 | 0 | 313.50 |
| 2018-10-31 | 150,000,000 | 0 | 2.190 | 2018-10-31 | 328.50 | 0 | 328.50 |
| 2018-09-30 | 150,000,000 | 0 | 2.490 | 2018-09-28 | 373.50 | 0 | 373.50 |
| 2018-08-31 | 150,000,000 | 0 | 2.610 | 2018-08-31 | 391.50 | 0 | 391.50 |
| 2018-07-31 | 150,000,000 | 0 | 2.860 | 2018-07-31 | 429.00 | 0 | 429.00 |
| 2018-06-30 | 150,000,000 | 0 | 2.300 | 2018-06-29 | 345.00 | 0 | 345.00 |
| 2018-05-31 | 150,000,000 | 0 | 2.500 | 2018-05-31 | 375.00 | 0 | 375.00 |
| 2018-04-30 | 150,000,000 | 0 | 2.400 | 2018-04-30 | 360.00 | 0 | 360.00 |
| 2018-03-31 | 150,000,000 | 0 | 2.120 | 2018-03-29 | 318.00 | 0 | 318.00 |
| 2018-02-28 | 150,000,000 | 0 | 2.400 | 2018-02-28 | 360.00 | 0 | 360.00 |
| 2018-01-31 | 150,000,000 | 0 | 2.700 | 2018-01-31 | 405.00 | 0 | 405.00 |
| 2017-12-31 | 150,000,000 | 0 | 2.850 | 2017-12-29 | 427.50 | 0 | 427.50 |
| 2017-11-30 | 150,000,000 | 0 | 3.380 | 2017-11-30 | 507.00 | 0 | 507.00 |
| 2017-10-31 | 150,000,000 | 0 | 2.700 | 2017-10-31 | 405.00 | 0 | 405.00 |
| 2017-09-30 | 150,000,000 | 0 | 2.860 | 2017-09-29 | 429.00 | 0 | 429.00 |
| 2017-08-31 | 150,000,000 | 0 | 3.730 | 2017-08-31 | 559.50 | 0 | 559.50 |
| 2017-07-31 | 150,000,000 | 0 | 2.730 | 2017-07-31 | 409.50 | 0 | 409.50 |
| 2017-06-30 | 150,000,000 | 0 | 1.700 | 2017-06-30 | 255.00 | 0 | 255.00 |
| 2017-05-31 | 150,000,000 | 0 | 1.360 | 2017-05-31 | 204.00 | 0 | 204.00 |
| 2017-05-08 | 150,000,000 | 1.360 | 2017-05-08 | 204.00 | 0 | 204.00 |
Copyright & disclaimer, Privacy policy