Hing Ming Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-11-30 | 376,000,000 | 0 | 0.137 | 2025-11-28 | 51.51 | 0 | 51.51 |
| 2025-10-31 | 376,000,000 | 0 | 0.094 | 2025-10-31 | 35.34 | 0 | 35.34 |
| 2025-09-30 | 376,000,000 | 0 | 0.069 | 2025-09-30 | 25.94 | 0 | 25.94 |
| 2025-08-31 | 376,000,000 | 0 | 0.064 | 2025-08-29 | 24.06 | 0 | 24.06 |
| 2025-07-31 | 376,000,000 | 0 | 0.064 | 2025-07-31 | 24.06 | 0 | 24.06 |
| 2025-06-30 | 376,000,000 | 0 | 0.062 | 2025-06-30 | 23.31 | 0 | 23.31 |
| 2025-05-31 | 376,000,000 | 0 | 0.056 | 2025-05-30 | 21.06 | 0 | 21.06 |
| 2025-04-30 | 376,000,000 | 0 | 0.059 | 2025-04-30 | 22.18 | 0 | 22.18 |
| 2025-03-31 | 376,000,000 | 0 | 0.052 | 2025-03-31 | 19.55 | 0 | 19.55 |
| 2025-02-28 | 376,000,000 | 0 | 0.047 | 2025-02-28 | 17.67 | 0 | 17.67 |
| 2025-01-31 | 376,000,000 | 0 | 0.050 | 2025-01-28 | 18.80 | 0 | 18.80 |
| 2024-12-31 | 376,000,000 | 0 | 0.052 | 2024-12-31 | 19.55 | 0 | 19.55 |
| 2024-11-30 | 376,000,000 | 0 | 0.048 | 2024-11-29 | 18.05 | 0 | 18.05 |
| 2024-10-31 | 376,000,000 | 0 | 0.050 | 2024-10-31 | 18.80 | 0 | 18.80 |
| 2024-09-30 | 376,000,000 | 0 | 0.050 | 2024-09-30 | 18.80 | 0 | 18.80 |
| 2024-08-31 | 376,000,000 | 0 | 0.045 | 2024-08-30 | 16.92 | 0 | 16.92 |
| 2024-07-31 | 376,000,000 | 0 | 0.053 | 2024-07-31 | 19.93 | 0 | 19.93 |
| 2024-06-30 | 376,000,000 | 0 | 0.055 | 2024-06-28 | 20.68 | 0 | 20.68 |
| 2024-05-31 | 376,000,000 | 0 | 0.067 | 2024-05-31 | 25.19 | 0 | 25.19 |
| 2024-04-30 | 376,000,000 | 0 | 0.135 | 2024-04-30 | 50.76 | 0 | 50.76 |
| 2024-03-31 | 376,000,000 | 0 | 0.151 | 2024-03-28 | 56.78 | 0 | 56.78 |
| 2024-02-29 | 376,000,000 | 0 | 0.150 | 2024-02-29 | 56.40 | 0 | 56.40 |
| 2024-01-31 | 376,000,000 | 0 | 0.158 | 2024-01-31 | 59.41 | 0 | 59.41 |
| 2023-12-31 | 376,000,000 | 0 | 0.174 | 2023-12-29 | 65.42 | 0 | 65.42 |
| 2023-11-30 | 376,000,000 | 0 | 0.200 | 2023-11-30 | 75.20 | 0 | 75.20 |
| 2023-10-31 | 376,000,000 | 0 | 0.211 | 2023-10-31 | 79.34 | 0 | 79.34 |
| 2023-09-30 | 376,000,000 | 0 | 0.171 | 2023-09-29 | 64.30 | 0 | 64.30 |
| 2023-08-31 | 376,000,000 | 0 | 0.174 | 2023-08-31 | 65.42 | 0 | 65.42 |
| 2023-07-31 | 376,000,000 | 0 | 0.188 | 2023-07-31 | 70.69 | 0 | 70.69 |
| 2023-06-30 | 376,000,000 | 0 | 0.200 | 2023-06-30 | 75.20 | 0 | 75.20 |
| 2023-05-31 | 376,000,000 | 0 | 0.232 | 2023-05-31 | 87.23 | 0 | 87.23 |
| 2023-04-30 | 376,000,000 | 0 | 0.236 | 2023-04-28 | 88.74 | 0 | 88.74 |
| 2023-03-31 | 376,000,000 | 0 | 0.237 | 2023-03-31 | 89.11 | 0 | 89.11 |
| 2023-02-28 | 376,000,000 | 0 | 0.265 | 2023-02-28 | 99.64 | 0 | 99.64 |
| 2023-01-31 | 376,000,000 | 0 | 0.280 | 2023-01-31 | 105.28 | 0 | 105.28 |
| 2022-12-31 | 376,000,000 | 0 | 0.245 | 2022-12-30 | 92.12 | 0 | 92.12 |
| 2022-11-30 | 376,000,000 | 0 | 0.265 | 2022-11-30 | 99.64 | 0 | 99.64 |
| 2022-10-31 | 376,000,000 | 0 | 0.245 | 2022-10-31 | 92.12 | 0 | 92.12 |
| 2022-10-14 | 376,000,000 | -24,000,000 | 0.275 | 2022-10-14 | 103.40 | 0 | 103.40 |
| 2022-10-05 | 400,000,000 | 0 | 0.236 | 2022-10-05 | 94.40 | 0 | 94.40 |
| 2022-10-03 | 400,000,000 | 0 | 0.255 | 2022-10-03 | 102.00 | 0 | 102.00 |
| 2022-09-30 | 400,000,000 | 0 | 0.280 | 2022-09-30 | 112.00 | 0 | 112.00 |
| 2022-09-29 | 400,000,000 | 0 | 0.250 | 2022-09-29 | 100.00 | 0 | 100.00 |
| 2022-09-27 | 400,000,000 | 0 | 0.270 | 2022-09-27 | 108.00 | 0 | 108.00 |
| 2022-09-21 | 400,000,000 | 0 | 0.280 | 2022-09-21 | 112.00 | 0 | 112.00 |
| 2022-09-20 | 400,000,000 | 0 | 0.280 | 2022-09-20 | 112.00 | 0 | 112.00 |
| 2022-08-31 | 400,000,000 | 0 | 0.265 | 2022-08-31 | 106.00 | 0 | 106.00 |
| 2022-07-31 | 400,000,000 | 0 | 0.295 | 2022-07-29 | 118.00 | 0 | 118.00 |
| 2022-06-30 | 400,000,000 | 0 | 0.315 | 2022-06-30 | 126.00 | 0 | 126.00 |
| 2022-05-31 | 400,000,000 | 0 | 0.370 | 2022-05-31 | 148.00 | 0 | 148.00 |
| 2022-04-30 | 400,000,000 | 0 | 0.355 | 2022-04-29 | 142.00 | 0 | 142.00 |
| 2022-03-31 | 400,000,000 | 0 | 0.290 | 2022-03-31 | 116.00 | 0 | 116.00 |
| 2022-02-28 | 400,000,000 | 0 | 0.350 | 2022-02-28 | 140.00 | 0 | 140.00 |
| 2022-01-31 | 400,000,000 | 0 | 0.345 | 2022-01-31 | 138.00 | 0 | 138.00 |
| 2021-12-31 | 400,000,000 | 0 | 0.365 | 2021-12-31 | 146.00 | 0 | 146.00 |
| 2021-11-30 | 400,000,000 | 0 | 0.385 | 2021-11-30 | 154.00 | 0 | 154.00 |
| 2021-10-31 | 400,000,000 | 0 | 0.295 | 2021-10-29 | 118.00 | 0 | 118.00 |
| 2021-09-30 | 400,000,000 | 0 | 0.360 | 2021-09-30 | 144.00 | 0 | 144.00 |
| 2021-08-31 | 400,000,000 | 0 | 0.475 | 2021-08-31 | 190.00 | 0 | 190.00 |
| 2021-07-31 | 400,000,000 | 0 | 0.630 | 2021-07-30 | 252.00 | 0 | 252.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.790 | 2021-06-30 | 316.00 | 0 | 316.00 |
| 2021-05-31 | 400,000,000 | 0 | 1.060 | 2021-05-31 | 424.00 | 0 | 424.00 |
| 2021-04-30 | 400,000,000 | 0 | 1.250 | 2021-04-30 | 500.00 | 0 | 500.00 |
| 2021-03-31 | 400,000,000 | 0 | 1.430 | 2021-03-31 | 572.00 | 0 | 572.00 |
| 2021-02-28 | 400,000,000 | 0 | 1.350 | 2021-02-26 | 540.00 | 0 | 540.00 |
| 2021-01-31 | 400,000,000 | 0 | 1.430 | 2021-01-29 | 572.00 | 0 | 572.00 |
| 2020-12-31 | 400,000,000 | 0 | 1.520 | 2020-12-31 | 608.00 | 0 | 608.00 |
| 2020-11-30 | 400,000,000 | 0 | 1.620 | 2020-11-30 | 648.00 | 0 | 648.00 |
| 2020-10-31 | 400,000,000 | 0 | 1.670 | 2020-10-30 | 668.00 | 0 | 668.00 |
| 2020-09-30 | 400,000,000 | 0 | 1.620 | 2020-09-30 | 648.00 | 0 | 648.00 |
| 2020-08-31 | 400,000,000 | 0 | 1.500 | 2020-08-31 | 600.00 | 0 | 600.00 |
| 2020-07-31 | 400,000,000 | 0 | 1.480 | 2020-07-31 | 592.00 | 0 | 592.00 |
| 2020-06-30 | 400,000,000 | 0 | 1.540 | 2020-06-30 | 616.00 | 0 | 616.00 |
| 2020-05-31 | 400,000,000 | 0 | 1.700 | 2020-05-29 | 680.00 | 0 | 680.00 |
| 2020-04-30 | 400,000,000 | 0 | 2.060 | 2020-04-29 | 824.00 | 0 | 824.00 |
| 2020-03-31 | 400,000,000 | 0 | 1.700 | 2020-03-31 | 680.00 | 0 | 680.00 |
| 2020-02-29 | 400,000,000 | 0 | 1.080 | 2020-02-28 | 432.00 | 0 | 432.00 |
| 2020-01-31 | 400,000,000 | 0 | 1.100 | 2020-01-31 | 440.00 | 0 | 440.00 |
| 2019-12-31 | 400,000,000 | 0 | 1.160 | 2019-12-31 | 464.00 | 0 | 464.00 |
| 2019-11-30 | 400,000,000 | 0 | 1.370 | 2019-11-29 | 548.00 | 0 | 548.00 |
| 2019-10-31 | 400,000,000 | 0 | 1.540 | 2019-10-31 | 616.00 | 0 | 616.00 |
| 2019-09-30 | 400,000,000 | 0 | 1.490 | 2019-09-30 | 596.00 | 0 | 596.00 |
| 2019-08-31 | 400,000,000 | 0 | 1.550 | 2019-08-30 | 620.00 | 0 | 620.00 |
| 2019-07-31 | 400,000,000 | 0 | 1.580 | 2019-07-31 | 632.00 | 0 | 632.00 |
| 2019-06-30 | 400,000,000 | 0 | 1.400 | 2019-06-28 | 560.00 | 0 | 560.00 |
| 2019-05-31 | 400,000,000 | 0 | 1.730 | 2019-05-31 | 692.00 | 0 | 692.00 |
| 2019-04-30 | 400,000,000 | 0 | 1.730 | 2019-04-30 | 692.00 | 0 | 692.00 |
| 2019-03-31 | 400,000,000 | 0 | 2.860 | 2019-03-29 | 1,144.00 | 0 | 1,144.00 |
| 2019-02-28 | 400,000,000 | 0 | 1.380 | 2019-02-28 | 552.00 | 0 | 552.00 |
| 2019-01-31 | 400,000,000 | 0 | 1.390 | 2019-01-31 | 556.00 | 0 | 556.00 |
| 2018-12-31 | 400,000,000 | 0 | 1.450 | 2018-12-31 | 580.00 | 0 | 580.00 |
| 2018-11-30 | 400,000,000 | 0 | 1.270 | 2018-11-30 | 508.00 | 0 | 508.00 |
| 2018-10-31 | 400,000,000 | 0 | 1.240 | 2018-10-31 | 496.00 | 0 | 496.00 |
| 2018-09-30 | 400,000,000 | 0 | 1.490 | 2018-09-28 | 596.00 | 0 | 596.00 |
| 2018-08-31 | 400,000,000 | 0 | 1.540 | 2018-08-31 | 616.00 | 0 | 616.00 |
| 2018-07-31 | 400,000,000 | 0 | 1.750 | 2018-07-31 | 700.00 | 0 | 700.00 |
| 2018-06-30 | 400,000,000 | 0 | 2.020 | 2018-06-29 | 808.00 | 0 | 808.00 |
| 2018-05-31 | 400,000,000 | 0 | 1.480 | 2018-05-31 | 592.00 | 0 | 592.00 |
| 2018-04-30 | 400,000,000 | 0 | 1.240 | 2018-04-30 | 496.00 | 0 | 496.00 |
| 2018-03-31 | 400,000,000 | 0 | 1.260 | 2018-03-29 | 504.00 | 0 | 504.00 |
| 2018-02-28 | 400,000,000 | 0 | 1.330 | 2018-02-28 | 532.00 | 0 | 532.00 |
| 2018-01-31 | 400,000,000 | 0 | 1.300 | 2018-01-31 | 520.00 | 0 | 520.00 |
| 2017-12-31 | 400,000,000 | 0 | 1.350 | 2017-12-29 | 540.00 | 0 | 540.00 |
| 2017-11-30 | 400,000,000 | 0 | 1.350 | 2017-11-30 | 540.00 | 0 | 540.00 |
| 2017-10-31 | 400,000,000 | 0 | 0.850 | 2017-10-31 | 340.00 | 0 | 340.00 |
| 2017-09-30 | 400,000,000 | 0 | 0.740 | 2017-09-29 | 296.00 | 0 | 296.00 |
| 2017-08-31 | 400,000,000 | 0 | 0.740 | 2017-08-31 | 296.00 | 0 | 296.00 |
| 2017-07-31 | 400,000,000 | 0 | 0.600 | 2017-07-31 | 240.00 | 0 | 240.00 |
| 2017-06-30 | 400,000,000 | 0 | 0.730 | 2017-06-30 | 292.00 | 0 | 292.00 |
| 2017-05-31 | 400,000,000 | 0 | 0.830 | 2017-05-31 | 332.00 | 0 | 332.00 |
| 2017-04-30 | 400,000,000 | 0 | 0.870 | 2017-04-28 | 348.00 | 0 | 348.00 |
| 2017-03-31 | 400,000,000 | 0 | 0.770 | 2017-03-31 | 308.00 | 0 | 308.00 |
| 2017-03-15 | 400,000,000 | 0.830 | 2017-03-15 | 332.00 | 0 | 332.00 |
Copyright & disclaimer, Privacy policy