EPS Creative Health Technology Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08183 | 2017-05-31 | 2019-12-11 | 2019-12-12 | |
| HK Main | 03860 | 2019-12-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 522,177,419 | 0 | 0.500 | 2025-09-30 | 261.09 | 0 | 261.09 |
| 2025-08-31 | 522,177,419 | 0 | 0.495 | 2025-08-29 | 258.48 | 0 | 258.48 |
| 2025-07-31 | 522,177,419 | 0 | 0.475 | 2025-07-31 | 248.03 | 0 | 248.03 |
| 2025-06-30 | 522,177,419 | 0 | 0.500 | 2025-06-30 | 261.09 | 0 | 261.09 |
| 2025-05-31 | 522,177,419 | 0 | 0.500 | 2025-05-30 | 261.09 | 0 | 261.09 |
| 2025-04-30 | 522,177,419 | 0 | 0.520 | 2025-04-30 | 271.53 | 0 | 271.53 |
| 2025-03-31 | 522,177,419 | 0 | 0.495 | 2025-03-31 | 258.48 | 0 | 258.48 |
| 2025-02-28 | 522,177,419 | 0 | 0.490 | 2025-02-28 | 255.87 | 0 | 255.87 |
| 2025-01-31 | 522,177,419 | 0 | 0.490 | 2025-01-28 | 255.87 | 0 | 255.87 |
| 2024-12-31 | 522,177,419 | 0 | 0.475 | 2024-12-31 | 248.03 | 0 | 248.03 |
| 2024-11-30 | 522,177,419 | 0 | 0.640 | 2024-11-29 | 334.19 | 0 | 334.19 |
| 2024-10-31 | 522,177,419 | 0 | 0.560 | 2024-10-31 | 292.42 | 0 | 292.42 |
| 2024-09-30 | 522,177,419 | 0 | 0.680 | 2024-09-30 | 355.08 | 0 | 355.08 |
| 2024-08-31 | 522,177,419 | 0 | 0.690 | 2024-08-30 | 360.30 | 0 | 360.30 |
| 2024-07-31 | 522,177,419 | 0 | 0.720 | 2024-07-31 | 375.97 | 0 | 375.97 |
| 2024-06-30 | 522,177,419 | 0 | 0.730 | 2024-06-28 | 381.19 | 0 | 381.19 |
| 2024-05-31 | 522,177,419 | 0 | 0.870 | 2024-05-31 | 454.29 | 0 | 454.29 |
| 2024-04-30 | 522,177,419 | 0 | 0.860 | 2024-04-30 | 449.07 | 0 | 449.07 |
| 2024-04-22 | 522,177,419 | 22,177,419 | 0.880 | 2024-04-22 | 459.52 | 0 | 459.52 |
| 2024-03-31 | 500,000,000 | 0 | 1.010 | 2024-03-28 | 505.00 | 0 | 505.00 |
| 2024-02-29 | 500,000,000 | 0 | 1.020 | 2024-02-29 | 510.00 | 0 | 510.00 |
| 2024-01-31 | 500,000,000 | 0 | 0.960 | 2024-01-31 | 480.00 | 0 | 480.00 |
| 2023-12-31 | 500,000,000 | 0 | 0.900 | 2023-12-29 | 450.00 | 0 | 450.00 |
| 2023-11-30 | 500,000,000 | 0 | 1.030 | 2023-11-30 | 515.00 | 0 | 515.00 |
| 2023-10-31 | 500,000,000 | 0 | 1.200 | 2023-10-31 | 600.00 | 0 | 600.00 |
| 2023-09-30 | 500,000,000 | 0 | 0.840 | 2023-09-29 | 420.00 | 0 | 420.00 |
| 2023-08-31 | 500,000,000 | 0 | 0.870 | 2023-08-31 | 435.00 | 0 | 435.00 |
| 2023-07-31 | 500,000,000 | 0 | 1.000 | 2023-07-31 | 500.00 | 0 | 500.00 |
| 2023-06-30 | 500,000,000 | 0 | 1.040 | 2023-06-30 | 520.00 | 0 | 520.00 |
| 2023-05-31 | 500,000,000 | 0 | 1.060 | 2023-05-31 | 530.00 | 0 | 530.00 |
| 2023-04-30 | 500,000,000 | 0 | 1.090 | 2023-04-28 | 545.00 | 0 | 545.00 |
| 2023-03-31 | 500,000,000 | 0 | 1.110 | 2023-03-31 | 555.00 | 0 | 555.00 |
| 2023-02-28 | 500,000,000 | 0 | 1.300 | 2023-02-28 | 650.00 | 0 | 650.00 |
| 2023-01-31 | 500,000,000 | 0 | 0.820 | 2023-01-31 | 410.00 | 0 | 410.00 |
| 2022-12-31 | 500,000,000 | 0 | 0.820 | 2022-12-30 | 410.00 | 0 | 410.00 |
| 2022-11-30 | 500,000,000 | 0 | 0.920 | 2022-11-30 | 460.00 | 0 | 460.00 |
| 2022-10-31 | 500,000,000 | 0 | 0.910 | 2022-10-31 | 455.00 | 0 | 455.00 |
| 2022-09-30 | 500,000,000 | 0 | 1.050 | 2022-09-30 | 525.00 | 0 | 525.00 |
| 2022-08-31 | 500,000,000 | 0 | 0.890 | 2022-08-31 | 445.00 | 0 | 445.00 |
| 2022-07-31 | 500,000,000 | 0 | 1.030 | 2022-07-29 | 515.00 | 0 | 515.00 |
| 2022-06-30 | 500,000,000 | 0 | 1.230 | 2022-06-30 | 615.00 | 0 | 615.00 |
| 2022-05-31 | 500,000,000 | 0 | 1.230 | 2022-05-31 | 615.00 | 0 | 615.00 |
| 2022-04-30 | 500,000,000 | 0 | 1.280 | 2022-04-29 | 640.00 | 0 | 640.00 |
| 2022-03-31 | 500,000,000 | 0 | 1.400 | 2022-03-31 | 700.00 | 0 | 700.00 |
| 2022-02-28 | 500,000,000 | 0 | 1.410 | 2022-02-28 | 705.00 | 0 | 705.00 |
| 2022-01-31 | 500,000,000 | 0 | 1.410 | 2022-01-31 | 705.00 | 0 | 705.00 |
| 2021-12-31 | 500,000,000 | 0 | 1.500 | 2021-12-31 | 750.00 | 0 | 750.00 |
| 2021-11-30 | 500,000,000 | 0 | 1.610 | 2021-11-30 | 805.00 | 0 | 805.00 |
| 2021-10-31 | 500,000,000 | 0 | 1.660 | 2021-10-29 | 830.00 | 0 | 830.00 |
| 2021-09-30 | 500,000,000 | 0 | 1.700 | 2021-09-30 | 850.00 | 0 | 850.00 |
| 2021-08-31 | 500,000,000 | 0 | 1.760 | 2021-08-31 | 880.00 | 0 | 880.00 |
| 2021-07-31 | 500,000,000 | 0 | 1.760 | 2021-07-30 | 880.00 | 0 | 880.00 |
| 2021-06-30 | 500,000,000 | 0 | 1.880 | 2021-06-30 | 940.00 | 0 | 940.00 |
| 2021-05-31 | 500,000,000 | 0 | 1.940 | 2021-05-31 | 970.00 | 0 | 970.00 |
| 2021-04-30 | 500,000,000 | 0 | 1.800 | 2021-04-26 | 900.00 | 0 | 900.00 |
| 2021-03-31 | 500,000,000 | 0 | 0.950 | 2021-03-31 | 475.00 | 0 | 475.00 |
| 2021-02-28 | 500,000,000 | 0 | 0.520 | 2021-02-26 | 260.00 | 0 | 260.00 |
| 2021-01-31 | 500,000,000 | 0 | 0.560 | 2021-01-29 | 280.00 | 0 | 280.00 |
| 2020-12-31 | 500,000,000 | 0 | 0.550 | 2020-12-31 | 275.00 | 0 | 275.00 |
| 2020-11-30 | 500,000,000 | 0 | 0.500 | 2020-11-30 | 250.00 | 0 | 250.00 |
| 2020-10-31 | 500,000,000 | 0 | 0.500 | 2020-10-30 | 250.00 | 0 | 250.00 |
| 2020-09-30 | 500,000,000 | 0 | 0.490 | 2020-09-30 | 245.00 | 0 | 245.00 |
| 2020-08-31 | 500,000,000 | 0 | 0.470 | 2020-08-31 | 235.00 | 0 | 235.00 |
| 2020-07-31 | 500,000,000 | 0 | 0.500 | 2020-07-31 | 250.00 | 0 | 250.00 |
| 2020-06-30 | 500,000,000 | 0 | 0.510 | 2020-06-30 | 255.00 | 0 | 255.00 |
| 2020-05-31 | 500,000,000 | 0 | 0.510 | 2020-05-29 | 255.00 | 0 | 255.00 |
| 2020-04-30 | 500,000,000 | 0 | 0.510 | 2020-04-29 | 255.00 | 0 | 255.00 |
| 2020-03-31 | 500,000,000 | 0 | 0.520 | 2020-03-31 | 260.00 | 0 | 260.00 |
| 2020-02-29 | 500,000,000 | 0 | 0.540 | 2020-02-28 | 270.00 | 0 | 270.00 |
| 2020-01-31 | 500,000,000 | 0 | 0.580 | 2020-01-31 | 290.00 | 0 | 290.00 |
| 2019-12-31 | 500,000,000 | 0 | 0.550 | 2019-12-31 | 275.00 | 0 | 275.00 |
| 2019-11-30 | 500,000,000 | 0 | 0.520 | 2019-11-29 | 260.00 | 0 | 260.00 |
| 2019-10-31 | 500,000,000 | 0 | 0.520 | 2019-10-31 | 260.00 | 0 | 260.00 |
| 2019-09-30 | 500,000,000 | 0 | 0.540 | 2019-09-30 | 270.00 | 0 | 270.00 |
| 2019-08-31 | 500,000,000 | 0 | 0.500 | 2019-08-30 | 250.00 | 0 | 250.00 |
| 2019-07-31 | 500,000,000 | 0 | 0.540 | 2019-07-31 | 270.00 | 0 | 270.00 |
| 2019-06-30 | 500,000,000 | 0 | 0.600 | 2019-06-28 | 300.00 | 0 | 300.00 |
| 2019-05-31 | 500,000,000 | 0 | 0.560 | 2019-05-31 | 280.00 | 0 | 280.00 |
| 2019-04-30 | 500,000,000 | 0 | 0.495 | 2019-04-30 | 247.50 | 0 | 247.50 |
| 2019-03-31 | 500,000,000 | 0 | 0.480 | 2019-03-29 | 240.00 | 0 | 240.00 |
| 2019-02-28 | 500,000,000 | 0 | 0.465 | 2019-02-28 | 232.50 | 0 | 232.50 |
| 2019-01-31 | 500,000,000 | 0 | 0.460 | 2019-01-31 | 230.00 | 0 | 230.00 |
| 2018-12-31 | 500,000,000 | 0 | 0.485 | 2018-12-31 | 242.50 | 0 | 242.50 |
| 2018-11-30 | 500,000,000 | 0 | 0.500 | 2018-11-30 | 250.00 | 0 | 250.00 |
| 2018-10-31 | 500,000,000 | 0 | 0.500 | 2018-10-31 | 250.00 | 0 | 250.00 |
| 2018-09-30 | 500,000,000 | 0 | 0.520 | 2018-09-28 | 260.00 | 0 | 260.00 |
| 2018-08-31 | 500,000,000 | 0 | 0.510 | 2018-08-31 | 255.00 | 0 | 255.00 |
| 2018-07-31 | 500,000,000 | 0 | 0.570 | 2018-07-31 | 285.00 | 0 | 285.00 |
| 2018-06-30 | 500,000,000 | 0 | 0.540 | 2018-06-29 | 270.00 | 0 | 270.00 |
| 2018-05-31 | 500,000,000 | 0 | 0.600 | 2018-05-31 | 300.00 | 0 | 300.00 |
| 2018-04-30 | 500,000,000 | 0 | 0.510 | 2018-04-30 | 255.00 | 0 | 255.00 |
| 2018-03-31 | 500,000,000 | 0 | 0.470 | 2018-03-29 | 235.00 | 0 | 235.00 |
| 2018-02-28 | 500,000,000 | 0 | 0.455 | 2018-02-28 | 227.50 | 0 | 227.50 |
| 2018-01-31 | 500,000,000 | 0 | 0.460 | 2018-01-31 | 230.00 | 0 | 230.00 |
| 2017-12-31 | 500,000,000 | 0 | 0.465 | 2017-12-29 | 232.50 | 0 | 232.50 |
| 2017-11-30 | 500,000,000 | 0 | 0.470 | 2017-11-30 | 235.00 | 0 | 235.00 |
| 2017-10-31 | 500,000,000 | 0 | 0.510 | 2017-10-31 | 255.00 | 0 | 255.00 |
| 2017-09-30 | 500,000,000 | 0 | 0.420 | 2017-09-29 | 210.00 | 0 | 210.00 |
| 2017-08-31 | 500,000,000 | 0 | 0.400 | 2017-08-31 | 200.00 | 0 | 200.00 |
| 2017-07-31 | 500,000,000 | 0 | 0.405 | 2017-07-31 | 202.50 | 0 | 202.50 |
| 2017-06-30 | 500,000,000 | 0 | 0.415 | 2017-06-30 | 207.50 | 0 | 207.50 |
| 2017-05-31 | 500,000,000 | 0.490 | 2017-05-31 | 245.00 | 0 | 245.00 |
Copyright & disclaimer, Privacy policy