Royal Deluxe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03789 | 2017-02-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1,200,000,000 | 0 | 0.074 | 2025-12-31 | 88.80 | 0 | 88.80 |
| 2025-11-30 | 1,200,000,000 | 0 | 0.083 | 2025-11-28 | 99.60 | 0 | 99.60 |
| 2025-10-31 | 1,200,000,000 | 0 | 0.059 | 2025-10-31 | 70.80 | 0 | 70.80 |
| 2025-09-30 | 1,200,000,000 | 0 | 0.058 | 2025-09-30 | 69.60 | 0 | 69.60 |
| 2025-08-31 | 1,200,000,000 | 0 | 0.065 | 2025-08-29 | 78.00 | 0 | 78.00 |
| 2025-07-31 | 1,200,000,000 | 0 | 0.063 | 2025-07-31 | 75.60 | 0 | 75.60 |
| 2025-06-30 | 1,200,000,000 | 0 | 0.058 | 2025-06-30 | 69.60 | 0 | 69.60 |
| 2025-05-31 | 1,200,000,000 | 0 | 0.055 | 2025-05-30 | 66.00 | 0 | 66.00 |
| 2025-04-30 | 1,200,000,000 | 0 | 0.057 | 2025-04-30 | 68.40 | 0 | 68.40 |
| 2025-03-31 | 1,200,000,000 | 0 | 0.056 | 2025-03-31 | 67.20 | 0 | 67.20 |
| 2025-02-28 | 1,200,000,000 | 0 | 0.057 | 2025-02-28 | 68.40 | 0 | 68.40 |
| 2025-01-31 | 1,200,000,000 | 0 | 0.060 | 2025-01-28 | 72.00 | 0 | 72.00 |
| 2024-12-31 | 1,200,000,000 | 0 | 0.060 | 2024-12-31 | 72.00 | 0 | 72.00 |
| 2024-11-30 | 1,200,000,000 | 0 | 0.060 | 2024-11-29 | 72.00 | 0 | 72.00 |
| 2024-10-31 | 1,200,000,000 | 0 | 0.061 | 2024-10-31 | 73.20 | 0 | 73.20 |
| 2024-09-30 | 1,200,000,000 | 0 | 0.062 | 2024-09-30 | 74.40 | 0 | 74.40 |
| 2024-08-31 | 1,200,000,000 | 0 | 0.054 | 2024-08-30 | 64.80 | 0 | 64.80 |
| 2024-07-31 | 1,200,000,000 | 0 | 0.053 | 2024-07-31 | 63.60 | 0 | 63.60 |
| 2024-06-30 | 1,200,000,000 | 0 | 0.074 | 2024-06-28 | 88.80 | 0 | 88.80 |
| 2024-05-31 | 1,200,000,000 | 0 | 0.081 | 2024-05-31 | 97.20 | 0 | 97.20 |
| 2024-04-30 | 1,200,000,000 | 0 | 0.072 | 2024-04-30 | 86.40 | 0 | 86.40 |
| 2024-03-31 | 1,200,000,000 | 0 | 0.083 | 2024-03-28 | 99.60 | 0 | 99.60 |
| 2024-02-29 | 1,200,000,000 | 0 | 0.068 | 2024-02-29 | 81.60 | 0 | 81.60 |
| 2024-01-31 | 1,200,000,000 | 0 | 0.089 | 2024-01-31 | 106.80 | 0 | 106.80 |
| 2023-12-31 | 1,200,000,000 | 0 | 0.100 | 2023-12-29 | 120.00 | 0 | 120.00 |
| 2023-11-30 | 1,200,000,000 | 0 | 0.100 | 2023-11-30 | 120.00 | 0 | 120.00 |
| 2023-10-31 | 1,200,000,000 | 0 | 0.100 | 2023-10-31 | 120.00 | 0 | 120.00 |
| 2023-09-30 | 1,200,000,000 | 0 | 0.088 | 2023-09-29 | 105.60 | 0 | 105.60 |
| 2023-08-31 | 1,200,000,000 | 0 | 0.081 | 2023-08-31 | 97.20 | 0 | 97.20 |
| 2023-07-31 | 1,200,000,000 | 0 | 0.095 | 2023-07-31 | 114.00 | 0 | 114.00 |
| 2023-06-30 | 1,200,000,000 | 0 | 0.100 | 2023-06-30 | 120.00 | 0 | 120.00 |
| 2023-05-31 | 1,200,000,000 | 0 | 0.101 | 2023-05-31 | 121.20 | 0 | 121.20 |
| 2023-04-30 | 1,200,000,000 | 0 | 0.095 | 2023-04-28 | 114.00 | 0 | 114.00 |
| 2023-03-31 | 1,200,000,000 | 0 | 0.115 | 2023-03-31 | 138.00 | 0 | 138.00 |
| 2023-02-28 | 1,200,000,000 | 0 | 0.120 | 2023-02-28 | 144.00 | 0 | 144.00 |
| 2023-01-31 | 1,200,000,000 | 0 | 0.114 | 2023-01-31 | 136.80 | 0 | 136.80 |
| 2022-12-31 | 1,200,000,000 | 0 | 0.138 | 2022-12-30 | 165.60 | 0 | 165.60 |
| 2022-11-30 | 1,200,000,000 | 0 | 0.120 | 2022-11-30 | 144.00 | 0 | 144.00 |
| 2022-10-31 | 1,200,000,000 | 0 | 0.121 | 2022-10-31 | 145.20 | 0 | 145.20 |
| 2022-09-30 | 1,200,000,000 | 0 | 0.128 | 2022-09-30 | 153.60 | 0 | 153.60 |
| 2022-08-31 | 1,200,000,000 | 0 | 0.159 | 2022-08-31 | 190.80 | 0 | 190.80 |
| 2022-07-31 | 1,200,000,000 | 0 | 0.137 | 2022-07-29 | 164.40 | 0 | 164.40 |
| 2022-06-30 | 1,200,000,000 | 0 | 0.135 | 2022-06-30 | 162.00 | 0 | 162.00 |
| 2022-05-31 | 1,200,000,000 | 0 | 0.143 | 2022-05-31 | 171.60 | 0 | 171.60 |
| 2022-04-30 | 1,200,000,000 | 0 | 0.148 | 2022-04-29 | 177.60 | 0 | 177.60 |
| 2022-03-31 | 1,200,000,000 | 0 | 0.122 | 2022-03-31 | 146.40 | 0 | 146.40 |
| 2022-02-28 | 1,200,000,000 | 0 | 0.150 | 2022-02-28 | 180.00 | 0 | 180.00 |
| 2022-01-31 | 1,200,000,000 | 0 | 0.142 | 2022-01-31 | 170.40 | 0 | 170.40 |
| 2021-12-31 | 1,200,000,000 | 0 | 0.140 | 2021-12-31 | 168.00 | 0 | 168.00 |
| 2021-11-30 | 1,200,000,000 | 0 | 0.196 | 2021-11-30 | 235.20 | 0 | 235.20 |
| 2021-10-31 | 1,200,000,000 | 0 | 0.185 | 2021-10-29 | 222.00 | 0 | 222.00 |
| 2021-09-30 | 1,200,000,000 | 0 | 0.116 | 2021-09-30 | 139.20 | 0 | 139.20 |
| 2021-08-31 | 1,200,000,000 | 0 | 0.128 | 2021-08-31 | 153.60 | 0 | 153.60 |
| 2021-07-31 | 1,200,000,000 | 0 | 0.112 | 2021-07-30 | 134.40 | 0 | 134.40 |
| 2021-06-30 | 1,200,000,000 | 0 | 0.127 | 2021-06-30 | 152.40 | 0 | 152.40 |
| 2021-05-31 | 1,200,000,000 | 0 | 0.145 | 2021-05-31 | 174.00 | 0 | 174.00 |
| 2021-04-30 | 1,200,000,000 | 0 | 0.148 | 2021-04-30 | 177.60 | 0 | 177.60 |
| 2021-03-31 | 1,200,000,000 | 0 | 0.151 | 2021-03-31 | 181.20 | 0 | 181.20 |
| 2021-02-28 | 1,200,000,000 | 0 | 0.176 | 2021-02-26 | 211.20 | 0 | 211.20 |
| 2021-01-31 | 1,200,000,000 | 0 | 0.100 | 2021-01-29 | 120.00 | 0 | 120.00 |
| 2020-12-31 | 1,200,000,000 | 0 | 0.102 | 2020-12-31 | 122.40 | 0 | 122.40 |
| 2020-11-30 | 1,200,000,000 | 0 | 0.130 | 2020-11-30 | 156.00 | 0 | 156.00 |
| 2020-10-31 | 1,200,000,000 | 0 | 0.138 | 2020-10-30 | 165.60 | 0 | 165.60 |
| 2020-09-30 | 1,200,000,000 | 0 | 0.140 | 2020-09-30 | 168.00 | 0 | 168.00 |
| 2020-08-31 | 1,200,000,000 | 0 | 0.115 | 2020-08-31 | 138.00 | 0 | 138.00 |
| 2020-07-31 | 1,200,000,000 | 0 | 0.094 | 2020-07-31 | 112.80 | 0 | 112.80 |
| 2020-06-30 | 1,200,000,000 | 0 | 0.140 | 2020-06-30 | 168.00 | 0 | 168.00 |
| 2020-05-31 | 1,200,000,000 | 0 | 0.105 | 2020-05-29 | 126.00 | 0 | 126.00 |
| 2020-04-30 | 1,200,000,000 | 0 | 0.105 | 2020-04-29 | 126.00 | 0 | 126.00 |
| 2020-03-31 | 1,200,000,000 | 0 | 0.103 | 2020-03-31 | 123.60 | 0 | 123.60 |
| 2020-02-29 | 1,200,000,000 | 0 | 0.133 | 2020-02-28 | 159.60 | 0 | 159.60 |
| 2020-01-31 | 1,200,000,000 | 0 | 0.135 | 2020-01-31 | 162.00 | 0 | 162.00 |
| 2019-12-31 | 1,200,000,000 | 0 | 0.162 | 2019-12-31 | 194.40 | 0 | 194.40 |
| 2019-11-30 | 1,200,000,000 | 0 | 0.155 | 2019-11-29 | 186.00 | 0 | 186.00 |
| 2019-10-31 | 1,200,000,000 | 0 | 0.185 | 2019-10-31 | 222.00 | 0 | 222.00 |
| 2019-09-30 | 1,200,000,000 | 0 | 0.205 | 2019-09-30 | 246.00 | 0 | 246.00 |
| 2019-08-31 | 1,200,000,000 | 0 | 0.131 | 2019-08-30 | 157.20 | 0 | 157.20 |
| 2019-07-31 | 1,200,000,000 | 0 | 0.205 | 2019-07-31 | 246.00 | 0 | 246.00 |
| 2019-06-30 | 1,200,000,000 | 0 | 0.208 | 2019-06-28 | 249.60 | 0 | 249.60 |
| 2019-05-31 | 1,200,000,000 | 0 | 0.238 | 2019-05-31 | 285.60 | 0 | 285.60 |
| 2019-04-30 | 1,200,000,000 | 0 | 0.280 | 2019-04-30 | 336.00 | 0 | 336.00 |
| 2019-03-31 | 1,200,000,000 | 0 | 0.295 | 2019-03-29 | 354.00 | 0 | 354.00 |
| 2019-02-28 | 1,200,000,000 | 0 | 0.335 | 2019-02-28 | 402.00 | 0 | 402.00 |
| 2019-01-31 | 1,200,000,000 | 0 | 0.290 | 2019-01-31 | 348.00 | 0 | 348.00 |
| 2018-12-31 | 1,200,000,000 | 0 | 0.255 | 2018-12-31 | 306.00 | 0 | 306.00 |
| 2018-11-30 | 1,200,000,000 | 0 | 0.250 | 2018-11-30 | 300.00 | 0 | 300.00 |
| 2018-10-31 | 1,200,000,000 | 0 | 0.245 | 2018-10-31 | 294.00 | 0 | 294.00 |
| 2018-09-30 | 1,200,000,000 | 0 | 0.255 | 2018-09-28 | 306.00 | 0 | 306.00 |
| 2018-08-31 | 1,200,000,000 | 0 | 0.315 | 2018-08-31 | 378.00 | 0 | 378.00 |
| 2018-07-31 | 1,200,000,000 | 0 | 0.345 | 2018-07-31 | 414.00 | 0 | 414.00 |
| 2018-06-30 | 1,200,000,000 | 0 | 0.385 | 2018-06-29 | 462.00 | 0 | 462.00 |
| 2018-05-31 | 1,200,000,000 | 0 | 0.455 | 2018-05-31 | 546.00 | 0 | 546.00 |
| 2018-04-30 | 1,200,000,000 | 0 | 0.470 | 2018-04-30 | 564.00 | 0 | 564.00 |
| 2018-03-31 | 1,200,000,000 | 0 | 0.455 | 2018-03-29 | 546.00 | 0 | 546.00 |
| 2018-02-28 | 1,200,000,000 | 0 | 0.530 | 2018-02-28 | 636.00 | 0 | 636.00 |
| 2018-01-31 | 1,200,000,000 | 0 | 0.450 | 2018-01-31 | 540.00 | 0 | 540.00 |
| 2017-12-31 | 1,200,000,000 | 0 | 0.335 | 2017-12-29 | 402.00 | 0 | 402.00 |
| 2017-11-30 | 1,200,000,000 | 0 | 0.335 | 2017-11-30 | 402.00 | 0 | 402.00 |
| 2017-10-31 | 1,200,000,000 | 0 | 0.330 | 2017-10-31 | 396.00 | 0 | 396.00 |
| 2017-09-30 | 1,200,000,000 | 0 | 0.320 | 2017-09-29 | 384.00 | 0 | 384.00 |
| 2017-08-31 | 1,200,000,000 | 0 | 0.315 | 2017-08-31 | 378.00 | 0 | 378.00 |
| 2017-07-31 | 1,200,000,000 | 0 | 0.320 | 2017-07-31 | 384.00 | 0 | 384.00 |
| 2017-06-30 | 1,200,000,000 | 0 | 0.350 | 2017-06-30 | 420.00 | 0 | 420.00 |
| 2017-05-31 | 1,200,000,000 | 0 | 0.375 | 2017-05-31 | 450.00 | 0 | 450.00 |
| 2017-04-30 | 1,200,000,000 | 0 | 0.400 | 2017-04-28 | 480.00 | 0 | 480.00 |
| 2017-03-31 | 1,200,000,000 | 0 | 0.430 | 2017-03-31 | 516.00 | 0 | 516.00 |
| 2017-02-28 | 1,200,000,000 | 0 | 0.435 | 2017-02-28 | 522.00 | 0 | 522.00 |
| 2017-02-08 | 1,200,000,000 | 0.570 | 2017-02-08 | 684.00 | 0 | 684.00 |
Copyright & disclaimer, Privacy policy