Zhi Sheng Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08370 | 2017-01-20 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 153,888,529 | 0 | 4.990 | 2025-09-30 | 767.90 | 0 | 767.90 |
| 2025-08-31 | 153,888,529 | 0 | 5.290 | 2025-08-29 | 814.07 | 0 | 814.07 |
| 2025-07-31 | 153,888,529 | 0 | 5.350 | 2025-07-31 | 823.30 | 0 | 823.30 |
| 2025-06-30 | 153,888,529 | 0 | 5.500 | 2025-06-30 | 846.39 | 0 | 846.39 |
| 2025-05-31 | 153,888,529 | 0 | 5.650 | 2025-05-30 | 869.47 | 0 | 869.47 |
| 2025-04-30 | 153,888,529 | 0 | 5.750 | 2025-04-30 | 884.86 | 0 | 884.86 |
| 2025-03-31 | 153,888,529 | 0 | 4.290 | 2025-03-31 | 660.18 | 0 | 660.18 |
| 2025-02-28 | 153,888,529 | 0 | 4.260 | 2025-02-28 | 655.57 | 0 | 655.57 |
| 2025-02-19 | 153,888,529 | 14,524,158 | 4.180 | 2025-02-19 | 643.25 | 0 | 643.25 |
| 2025-01-31 | 139,364,371 | 0 | 2.620 | 2025-01-28 | 365.13 | 0 | 365.13 |
| 2024-12-31 | 139,364,371 | 0 | 3.000 | 2024-12-31 | 418.09 | 0 | 418.09 |
| 2024-12-30 | 139,364,371 | 3,631,039 | 2.980 | 2024-12-30 | 415.31 | 0 | 415.31 |
| 2024-12-20 | 135,733,332 | 45,000,000 | 2.200 | 2024-12-20 | 298.61 | 0 | 298.61 |
| 2024-11-30 | 90,733,332 | 0 | 1.090 | 2024-11-29 | 98.90 | 0 | 98.90 |
| 2024-10-31 | 90,733,332 | 0 | 0.850 | 2024-10-31 | 77.12 | 0 | 77.12 |
| 2024-09-30 | 90,733,332 | 0 | 0.690 | 2024-09-30 | 62.61 | 0 | 62.61 |
| 2024-08-31 | 90,733,332 | 0 | 0.410 | 2024-08-30 | 37.20 | 0 | 37.20 |
| 2024-07-31 | 90,733,332 | 0 | 0.315 | 2024-07-31 | 28.58 | 0 | 28.58 |
| 2024-06-30 | 90,733,332 | 0 | 0.315 | 2024-06-28 | 28.58 | 0 | 28.58 |
| 2024-05-31 | 90,733,332 | 0 | 0.420 | 2024-05-31 | 38.11 | 0 | 38.11 |
| 2024-04-30 | 90,733,332 | 0 | 0.420 | 2024-04-30 | 38.11 | 0 | 38.11 |
| 2024-03-31 | 90,733,332 | 0 | 0.500 | 2024-03-28 | 45.37 | 0 | 45.37 |
| 2024-02-29 | 90,733,332 | 0 | 0.730 | 2024-02-29 | 66.24 | 0 | 66.24 |
| 2024-02-14 | 90,733,332 | -816,600,001 | 0.740 | 2024-02-14 | 67.14 | 0 | 67.14 |
| 2024-01-31 | 907,333,333 | 0 | 0.072 | 2024-01-31 | 65.33 | 0 | 65.33 |
| 2023-12-31 | 907,333,333 | 0 | 0.047 | 2023-12-29 | 42.64 | 0 | 42.64 |
| 2023-11-30 | 907,333,333 | 0 | 0.056 | 2023-11-30 | 50.81 | 0 | 50.81 |
| 2023-10-31 | 907,333,333 | 0 | 0.099 | 2023-10-31 | 89.83 | 0 | 89.83 |
| 2023-09-30 | 907,333,333 | 0 | 0.099 | 2023-09-29 | 89.83 | 0 | 89.83 |
| 2023-08-31 | 907,333,333 | 0 | 0.080 | 2023-08-31 | 72.59 | 0 | 72.59 |
| 2023-07-31 | 907,333,333 | 0 | 0.065 | 2023-07-31 | 58.98 | 0 | 58.98 |
| 2023-06-30 | 907,333,333 | 0 | 0.055 | 2023-06-30 | 49.90 | 0 | 49.90 |
| 2023-05-31 | 907,333,333 | 0 | 0.060 | 2023-05-31 | 54.44 | 0 | 54.44 |
| 2023-04-30 | 907,333,333 | 0 | 0.066 | 2023-04-28 | 59.88 | 0 | 59.88 |
| 2023-03-31 | 907,333,333 | 0 | 0.066 | 2023-03-31 | 59.88 | 0 | 59.88 |
| 2023-02-28 | 907,333,333 | 0 | 0.071 | 2023-02-28 | 64.42 | 0 | 64.42 |
| 2023-01-31 | 907,333,333 | 0 | 0.071 | 2023-01-31 | 64.42 | 0 | 64.42 |
| 2022-12-31 | 907,333,333 | 0 | 0.068 | 2022-12-30 | 61.70 | 0 | 61.70 |
| 2022-11-30 | 907,333,333 | 0 | 0.070 | 2022-11-30 | 63.51 | 0 | 63.51 |
| 2022-10-31 | 907,333,333 | 0 | 0.063 | 2022-10-31 | 57.16 | 0 | 57.16 |
| 2022-09-30 | 907,333,333 | 0 | 0.139 | 2022-09-30 | 126.12 | 0 | 126.12 |
| 2022-08-31 | 907,333,333 | 0 | 0.128 | 2022-08-31 | 116.14 | 0 | 116.14 |
| 2022-07-31 | 907,333,333 | 0 | 0.138 | 2022-07-29 | 125.21 | 0 | 125.21 |
| 2022-06-30 | 907,333,333 | 0 | 0.200 | 2022-06-30 | 181.47 | 0 | 181.47 |
| 2022-05-31 | 907,333,333 | 0 | 0.195 | 2022-05-31 | 176.93 | 0 | 176.93 |
| 2022-04-30 | 907,333,333 | 0 | 0.213 | 2022-04-29 | 193.26 | 0 | 193.26 |
| 2022-03-31 | 907,333,333 | 0 | 0.223 | 2022-03-31 | 202.34 | 0 | 202.34 |
| 2022-02-28 | 907,333,333 | 0 | 0.265 | 2022-02-28 | 240.44 | 0 | 240.44 |
| 2022-01-31 | 907,333,333 | 0 | 0.310 | 2022-01-31 | 281.27 | 0 | 281.27 |
| 2021-12-31 | 907,333,333 | 0 | 0.325 | 2021-12-31 | 294.88 | 0 | 294.88 |
| 2021-11-30 | 907,333,333 | 0 | 0.345 | 2021-11-30 | 313.03 | 0 | 313.03 |
| 2021-10-31 | 907,333,333 | 0 | 0.340 | 2021-10-29 | 308.49 | 0 | 308.49 |
| 2021-09-30 | 907,333,333 | 0 | 0.370 | 2021-09-30 | 335.71 | 0 | 335.71 |
| 2021-08-31 | 907,333,333 | 0 | 0.380 | 2021-08-31 | 344.79 | 0 | 344.79 |
| 2021-07-31 | 907,333,333 | 0 | 0.390 | 2021-07-30 | 353.86 | 0 | 353.86 |
| 2021-06-30 | 907,333,333 | 0 | 0.460 | 2021-06-30 | 417.37 | 0 | 417.37 |
| 2021-05-31 | 907,333,333 | 0 | 0.345 | 2021-05-31 | 313.03 | 0 | 313.03 |
| 2021-04-30 | 907,333,333 | 0 | 0.345 | 2021-04-30 | 313.03 | 0 | 313.03 |
| 2021-03-31 | 907,333,333 | 0 | 0.310 | 2021-03-31 | 281.27 | 0 | 281.27 |
| 2021-02-28 | 907,333,333 | 0 | 0.305 | 2021-02-26 | 276.74 | 0 | 276.74 |
| 2021-01-31 | 907,333,333 | 0 | 0.315 | 2021-01-29 | 285.81 | 0 | 285.81 |
| 2020-12-31 | 907,333,333 | 0 | 0.290 | 2020-12-31 | 263.13 | 0 | 263.13 |
| 2020-11-30 | 907,333,333 | 0 | 0.295 | 2020-11-30 | 267.66 | 0 | 267.66 |
| 2020-10-31 | 907,333,333 | 0 | 0.175 | 2020-10-30 | 158.78 | 0 | 158.78 |
| 2020-09-30 | 907,333,333 | 0 | 0.180 | 2020-09-30 | 163.32 | 0 | 163.32 |
| 2020-08-31 | 907,333,333 | 0 | 0.173 | 2020-08-31 | 156.97 | 0 | 156.97 |
| 2020-07-31 | 907,333,333 | 0 | 0.250 | 2020-07-31 | 226.83 | 0 | 226.83 |
| 2020-06-30 | 907,333,333 | 0 | 0.249 | 2020-06-30 | 225.93 | 0 | 225.93 |
| 2020-05-31 | 907,333,333 | 0 | 0.200 | 2020-05-29 | 181.47 | 0 | 181.47 |
| 2020-04-30 | 907,333,333 | 0 | 0.260 | 2020-04-29 | 235.91 | 0 | 235.91 |
| 2020-03-31 | 907,333,333 | 0 | 0.290 | 2020-03-31 | 263.13 | 0 | 263.13 |
| 2020-02-29 | 907,333,333 | 0 | 0.320 | 2020-02-28 | 290.35 | 0 | 290.35 |
| 2020-01-31 | 907,333,333 | 0 | 0.280 | 2020-01-31 | 254.05 | 0 | 254.05 |
| 2020-01-15 | 907,333,333 | 103,333,333 | 0.265 | 2020-01-15 | 240.44 | 0 | 240.44 |
| 2019-12-31 | 804,000,000 | 0 | 0.285 | 2019-12-31 | 229.14 | 0 | 229.14 |
| 2019-11-30 | 804,000,000 | 0 | 0.285 | 2019-11-29 | 229.14 | 0 | 229.14 |
| 2019-10-31 | 804,000,000 | 0 | 0.260 | 2019-10-31 | 209.04 | 0 | 209.04 |
| 2019-09-30 | 804,000,000 | 0 | 0.248 | 2019-09-30 | 199.39 | 0 | 199.39 |
| 2019-08-31 | 804,000,000 | 0 | 0.300 | 2019-08-30 | 241.20 | 0 | 241.20 |
| 2019-07-31 | 804,000,000 | 0 | 0.235 | 2019-07-31 | 188.94 | 0 | 188.94 |
| 2019-06-30 | 804,000,000 | 0 | 0.275 | 2019-06-28 | 221.10 | 0 | 221.10 |
| 2019-06-25 | 804,000,000 | 134,000,000 | 0.280 | 2019-06-25 | 225.12 | 0 | 225.12 |
| 2019-05-31 | 670,000,000 | 0 | 0.300 | 2019-05-31 | 201.00 | 0 | 201.00 |
| 2019-04-30 | 670,000,000 | 0 | 0.255 | 2019-04-30 | 170.85 | 0 | 170.85 |
| 2019-03-31 | 670,000,000 | 0 | 0.410 | 2019-03-29 | 274.70 | 0 | 274.70 |
| 2019-02-28 | 670,000,000 | 0 | 0.660 | 2019-02-28 | 442.20 | 0 | 442.20 |
| 2019-01-31 | 670,000,000 | 0 | 0.390 | 2019-01-31 | 261.30 | 0 | 261.30 |
| 2018-12-31 | 670,000,000 | 0 | 0.475 | 2018-12-31 | 318.25 | 0 | 318.25 |
| 2018-11-30 | 670,000,000 | 0 | 0.218 | 2018-11-30 | 146.06 | 0 | 146.06 |
| 2018-10-31 | 670,000,000 | 0 | 0.205 | 2018-10-31 | 137.35 | 0 | 137.35 |
| 2018-09-30 | 670,000,000 | 0 | 0.265 | 2018-09-28 | 177.55 | 0 | 177.55 |
| 2018-08-31 | 670,000,000 | 0 | 0.315 | 2018-08-31 | 211.05 | 0 | 211.05 |
| 2018-07-31 | 670,000,000 | 0 | 0.490 | 2018-07-31 | 328.30 | 0 | 328.30 |
| 2018-06-30 | 670,000,000 | 0 | 0.490 | 2018-06-29 | 328.30 | 0 | 328.30 |
| 2018-05-31 | 670,000,000 | 0 | 0.450 | 2018-05-31 | 301.50 | 0 | 301.50 |
| 2018-04-30 | 670,000,000 | 0 | 1.000 | 2018-04-30 | 670.00 | 0 | 670.00 |
| 2018-03-31 | 670,000,000 | 0 | 0.780 | 2018-03-29 | 522.60 | 0 | 522.60 |
| 2018-02-28 | 670,000,000 | 0 | 1.220 | 2018-02-28 | 817.40 | 0 | 817.40 |
| 2018-01-31 | 670,000,000 | 0 | 0.950 | 2018-01-31 | 636.50 | 0 | 636.50 |
| 2017-12-31 | 670,000,000 | 0 | 1.200 | 2017-12-29 | 804.00 | 0 | 804.00 |
| 2017-11-30 | 670,000,000 | 0 | 3.900 | 2017-11-30 | 2,613.00 | 0 | 2,613.00 |
| 2017-10-31 | 670,000,000 | 0 | 4.570 | 2017-10-31 | 3,061.90 | 0 | 3,061.90 |
| 2017-09-30 | 670,000,000 | 0 | 4.600 | 2017-09-29 | 3,082.00 | 0 | 3,082.00 |
| 2017-08-31 | 670,000,000 | 0 | 5.200 | 2017-08-31 | 3,484.00 | 0 | 3,484.00 |
| 2017-07-31 | 670,000,000 | 0 | 4.800 | 2017-07-31 | 3,216.00 | 0 | 3,216.00 |
| 2017-06-30 | 670,000,000 | 0 | 3.580 | 2017-06-30 | 2,398.60 | 0 | 2,398.60 |
| 2017-05-31 | 670,000,000 | 0 | 2.280 | 2017-05-31 | 1,527.60 | 0 | 1,527.60 |
| 2017-04-30 | 670,000,000 | 0 | 3.040 | 2017-04-28 | 2,036.80 | 0 | 2,036.80 |
| 2017-03-31 | 670,000,000 | 0 | 3.580 | 2017-03-31 | 2,398.60 | 0 | 2,398.60 |
| 2017-02-28 | 670,000,000 | 0 | 2.820 | 2017-02-28 | 1,889.40 | 0 | 1,889.40 |
| 2017-01-31 | 670,000,000 | 0 | 2.950 | 2017-01-27 | 1,976.50 | 0 | 1,976.50 |
| 2017-01-20 | 670,000,000 | 2.500 | 2017-01-20 | 1,675.00 | 0 | 1,675.00 |
Copyright & disclaimer, Privacy policy