Yunhong Guixin Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08349 | 2017-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 400,000,000 | 0 | 2.170 | 2025-09-30 | 868.00 | 0 | 868.00 |
| 2025-08-31 | 400,000,000 | 0 | 2.150 | 2025-08-29 | 860.00 | 0 | 860.00 |
| 2025-07-31 | 400,000,000 | 0 | 2.250 | 2025-07-31 | 900.00 | 0 | 900.00 |
| 2025-06-30 | 400,000,000 | 0 | 2.400 | 2025-06-30 | 960.00 | 0 | 960.00 |
| 2025-05-31 | 400,000,000 | 0 | 2.230 | 2025-05-30 | 892.00 | 0 | 892.00 |
| 2025-04-30 | 400,000,000 | 0 | 2.130 | 2025-04-30 | 852.00 | 0 | 852.00 |
| 2025-03-31 | 400,000,000 | 0 | 2.510 | 2025-03-31 | 1,004.00 | 0 | 1,004.00 |
| 2025-02-28 | 400,000,000 | 0 | 2.200 | 2025-02-28 | 880.00 | 0 | 880.00 |
| 2025-01-31 | 400,000,000 | 0 | 2.220 | 2025-01-28 | 888.00 | 0 | 888.00 |
| 2024-12-31 | 400,000,000 | 0 | 1.300 | 2024-12-31 | 520.00 | 0 | 520.00 |
| 2024-11-30 | 400,000,000 | 0 | 1.280 | 2024-11-29 | 512.00 | 0 | 512.00 |
| 2024-10-31 | 400,000,000 | 0 | 1.000 | 2024-10-31 | 400.00 | 0 | 400.00 |
| 2024-09-30 | 400,000,000 | 0 | 0.680 | 2024-09-30 | 272.00 | 0 | 272.00 |
| 2024-08-31 | 400,000,000 | 0 | 0.680 | 2024-08-30 | 272.00 | 0 | 272.00 |
| 2024-07-31 | 400,000,000 | 0 | 0.620 | 2024-07-31 | 248.00 | 0 | 248.00 |
| 2024-06-30 | 400,000,000 | 0 | 0.700 | 2024-06-28 | 280.00 | 0 | 280.00 |
| 2024-05-31 | 400,000,000 | 0 | 0.650 | 2024-05-31 | 260.00 | 0 | 260.00 |
| 2024-04-30 | 400,000,000 | 0 | 0.600 | 2024-04-30 | 240.00 | 0 | 240.00 |
| 2024-03-31 | 400,000,000 | 0 | 0.970 | 2024-03-28 | 388.00 | 0 | 388.00 |
| 2024-02-29 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2024-01-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-12-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-11-30 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-10-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-09-30 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-08-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-07-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-06-30 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-05-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-04-30 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-03-31 | 400,000,000 | 0 | 1.070 | 2023-03-31 | 428.00 | 0 | 428.00 |
| 2023-02-28 | 400,000,000 | 0 | 1.010 | 2023-02-28 | 404.00 | 0 | 404.00 |
| 2023-01-31 | 400,000,000 | 0 | 1.400 | 2023-01-31 | 560.00 | 0 | 560.00 |
| 2022-12-31 | 400,000,000 | 0 | 1.460 | 2022-12-30 | 584.00 | 0 | 584.00 |
| 2022-11-30 | 400,000,000 | 0 | 1.500 | 2022-11-30 | 600.00 | 0 | 600.00 |
| 2022-10-31 | 400,000,000 | 0 | 1.390 | 2022-10-31 | 556.00 | 0 | 556.00 |
| 2022-09-30 | 400,000,000 | 0 | 1.620 | 2022-09-30 | 648.00 | 0 | 648.00 |
| 2022-08-31 | 400,000,000 | 0 | 1.920 | 2022-08-31 | 768.00 | 0 | 768.00 |
| 2022-07-31 | 400,000,000 | 0 | 1.900 | 2022-07-29 | 760.00 | 0 | 760.00 |
| 2022-06-30 | 400,000,000 | 0 | 2.050 | 2022-06-30 | 820.00 | 0 | 820.00 |
| 2022-05-31 | 400,000,000 | 0 | 1.990 | 2022-05-31 | 796.00 | 0 | 796.00 |
| 2022-04-30 | 400,000,000 | 0 | 2.750 | 2022-04-29 | 1,100.00 | 0 | 1,100.00 |
| 2022-03-31 | 400,000,000 | 0 | 2.380 | 2022-03-31 | 952.00 | 0 | 952.00 |
| 2022-02-28 | 400,000,000 | 0 | 2.010 | 2022-02-28 | 804.00 | 0 | 804.00 |
| 2022-01-31 | 400,000,000 | 0 | 2.060 | 2022-01-31 | 824.00 | 0 | 824.00 |
| 2021-12-31 | 400,000,000 | 0 | 2.260 | 2021-12-31 | 904.00 | 0 | 904.00 |
| 2021-11-30 | 400,000,000 | 0 | 3.010 | 2021-11-30 | 1,204.00 | 0 | 1,204.00 |
| 2021-10-31 | 400,000,000 | 0 | 2.830 | 2021-10-29 | 1,132.00 | 0 | 1,132.00 |
| 2021-09-30 | 400,000,000 | 0 | 3.300 | 2021-09-30 | 1,320.00 | 0 | 1,320.00 |
| 2021-08-31 | 400,000,000 | 0 | 2.930 | 2021-08-31 | 1,172.00 | 0 | 1,172.00 |
| 2021-07-31 | 400,000,000 | 0 | 3.780 | 2021-07-30 | 1,512.00 | 0 | 1,512.00 |
| 2021-06-30 | 400,000,000 | 0 | 0.880 | 2021-06-30 | 352.00 | 0 | 352.00 |
| 2021-05-31 | 400,000,000 | 0 | 0.580 | 2021-05-31 | 232.00 | 0 | 232.00 |
| 2021-04-30 | 400,000,000 | 0 | 0.900 | 2021-04-30 | 360.00 | 0 | 360.00 |
| 2021-03-31 | 400,000,000 | 0 | 0.620 | 2021-03-31 | 248.00 | 0 | 248.00 |
| 2021-02-28 | 400,000,000 | 0 | 0.690 | 2021-02-26 | 276.00 | 0 | 276.00 |
| 2021-01-31 | 400,000,000 | 0 | 0.610 | 2021-01-29 | 244.00 | 0 | 244.00 |
| 2020-12-31 | 400,000,000 | 0 | 0.560 | 2020-12-31 | 224.00 | 0 | 224.00 |
| 2020-11-30 | 400,000,000 | 0 | 0.560 | 2020-11-30 | 224.00 | 0 | 224.00 |
| 2020-10-31 | 400,000,000 | 0 | 0.690 | 2020-10-30 | 276.00 | 0 | 276.00 |
| 2020-09-30 | 400,000,000 | 0 | 0.630 | 2020-09-30 | 252.00 | 0 | 252.00 |
| 2020-08-31 | 400,000,000 | 0 | 0.480 | 2020-08-31 | 192.00 | 0 | 192.00 |
| 2020-07-31 | 400,000,000 | 0 | 0.475 | 2020-07-31 | 190.00 | 0 | 190.00 |
| 2020-06-30 | 400,000,000 | 0 | 0.510 | 2020-06-30 | 204.00 | 0 | 204.00 |
| 2020-05-31 | 400,000,000 | 0 | 0.410 | 2020-05-29 | 164.00 | 0 | 164.00 |
| 2020-04-30 | 400,000,000 | 0 | 0.700 | 2020-04-29 | 280.00 | 0 | 280.00 |
| 2020-03-31 | 400,000,000 | 0 | 0.700 | 2020-03-31 | 280.00 | 0 | 280.00 |
| 2020-02-29 | 400,000,000 | 0 | 0.850 | 2020-02-28 | 340.00 | 0 | 340.00 |
| 2020-01-31 | 400,000,000 | 0 | 0.590 | 2020-01-31 | 236.00 | 0 | 236.00 |
| 2019-12-31 | 400,000,000 | 0 | 0.140 | 2019-12-31 | 56.00 | 0 | 56.00 |
| 2019-11-30 | 400,000,000 | 0 | 0.140 | 2019-11-29 | 56.00 | 0 | 56.00 |
| 2019-10-31 | 400,000,000 | 0 | 0.140 | 2019-10-31 | 56.00 | 0 | 56.00 |
| 2019-09-30 | 400,000,000 | 0 | 0.133 | 2019-09-30 | 53.20 | 0 | 53.20 |
| 2019-08-31 | 400,000,000 | 0 | 0.131 | 2019-08-30 | 52.40 | 0 | 52.40 |
| 2019-07-31 | 400,000,000 | 0 | 0.134 | 2019-07-31 | 53.60 | 0 | 53.60 |
| 2019-06-30 | 400,000,000 | 0 | 0.172 | 2019-06-28 | 68.80 | 0 | 68.80 |
| 2019-05-31 | 400,000,000 | 0 | 0.220 | 2019-05-31 | 88.00 | 0 | 88.00 |
| 2019-04-30 | 400,000,000 | 0 | 0.240 | 2019-04-30 | 96.00 | 0 | 96.00 |
| 2019-03-31 | 400,000,000 | 0 | 0.255 | 2019-03-29 | 102.00 | 0 | 102.00 |
| 2019-02-28 | 400,000,000 | 0 | 0.285 | 2019-02-28 | 114.00 | 0 | 114.00 |
| 2019-01-31 | 400,000,000 | 0 | 0.290 | 2019-01-31 | 116.00 | 0 | 116.00 |
| 2018-12-31 | 400,000,000 | 0 | 0.325 | 2018-12-31 | 130.00 | 0 | 130.00 |
| 2018-11-30 | 400,000,000 | 0 | 0.330 | 2018-11-30 | 132.00 | 0 | 132.00 |
| 2018-10-31 | 400,000,000 | 0 | 0.310 | 2018-10-31 | 124.00 | 0 | 124.00 |
| 2018-09-30 | 400,000,000 | 0 | 0.460 | 2018-09-28 | 184.00 | 0 | 184.00 |
| 2018-08-31 | 400,000,000 | 0 | 0.455 | 2018-08-31 | 182.00 | 0 | 182.00 |
| 2018-07-31 | 400,000,000 | 0 | 0.700 | 2018-07-31 | 280.00 | 0 | 280.00 |
| 2018-06-30 | 400,000,000 | 0 | 0.510 | 2018-06-29 | 204.00 | 0 | 204.00 |
| 2018-05-31 | 400,000,000 | 0 | 0.670 | 2018-05-31 | 268.00 | 0 | 268.00 |
| 2018-04-30 | 400,000,000 | 0 | 0.740 | 2018-04-30 | 296.00 | 0 | 296.00 |
| 2018-03-31 | 400,000,000 | 0 | 1.630 | 2018-03-29 | 652.00 | 0 | 652.00 |
| 2018-02-28 | 400,000,000 | 0 | 2.970 | 2018-02-28 | 1,188.00 | 0 | 1,188.00 |
| 2018-01-31 | 400,000,000 | 0 | 2.120 | 2018-01-31 | 848.00 | 0 | 848.00 |
| 2017-12-31 | 400,000,000 | 0 | 1.530 | 2017-12-29 | 612.00 | 0 | 612.00 |
| 2017-11-30 | 400,000,000 | 0 | 2.630 | 2017-11-30 | 1,052.00 | 0 | 1,052.00 |
| 2017-10-31 | 400,000,000 | 0 | 3.020 | 2017-10-31 | 1,208.00 | 0 | 1,208.00 |
| 2017-09-30 | 400,000,000 | 0 | 2.940 | 2017-09-29 | 1,176.00 | 0 | 1,176.00 |
| 2017-08-31 | 400,000,000 | 0 | 2.700 | 2017-08-31 | 1,080.00 | 0 | 1,080.00 |
| 2017-07-31 | 400,000,000 | 0 | 2.150 | 2017-07-31 | 860.00 | 0 | 860.00 |
| 2017-06-30 | 400,000,000 | 0 | 2.300 | 2017-06-30 | 920.00 | 0 | 920.00 |
| 2017-05-31 | 400,000,000 | 0 | 2.300 | 2017-05-31 | 920.00 | 0 | 920.00 |
| 2017-04-30 | 400,000,000 | 0 | 2.450 | 2017-04-28 | 980.00 | 0 | 980.00 |
| 2017-03-31 | 400,000,000 | 0 | 2.160 | 2017-03-31 | 864.00 | 0 | 864.00 |
| 2017-02-28 | 400,000,000 | 0 | 2.770 | 2017-02-28 | 1,108.00 | 0 | 1,108.00 |
| 2017-01-31 | 400,000,000 | 0 | 1.480 | 2017-01-27 | 592.00 | 0 | 592.00 |
| 2017-01-13 | 400,000,000 | 1.710 | 2017-01-13 | 684.00 | 0 | 684.00 |
Copyright & disclaimer, Privacy policy