VPower Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 6,683,150,524 | 0 | 0.138 | 2025-12-31 | 922.27 | 0 | 922.27 |
| 2025-11-30 | 6,683,150,524 | 0 | 0.207 | 2025-11-28 | 1,383.41 | 0 | 1,383.41 |
| 2025-10-31 | 6,683,150,524 | 0 | 0.228 | 2025-10-31 | 1,523.76 | 0 | 1,523.76 |
| 2025-09-30 | 6,683,150,524 | 0 | 0.250 | 2025-09-30 | 1,670.79 | 0 | 1,670.79 |
| 2025-08-31 | 6,683,150,524 | 0 | 0.265 | 2025-08-29 | 1,771.03 | 0 | 1,771.03 |
| 2025-07-31 | 6,683,150,524 | 0 | 0.285 | 2025-07-31 | 1,904.70 | 0 | 1,904.70 |
| 2025-06-30 | 6,683,150,524 | 0 | 0.275 | 2025-06-30 | 1,837.87 | 0 | 1,837.87 |
| 2025-05-31 | 6,683,150,524 | 0 | 0.290 | 2025-05-30 | 1,938.11 | 0 | 1,938.11 |
| 2025-04-30 | 6,683,150,524 | 0 | 0.300 | 2025-04-30 | 2,004.95 | 0 | 2,004.95 |
| 2025-03-31 | 6,683,150,524 | 0 | 0.345 | 2025-03-31 | 2,305.69 | 0 | 2,305.69 |
| 2025-02-28 | 6,683,150,524 | 0 | 0.185 | 2025-02-28 | 1,236.38 | 0 | 1,236.38 |
| 2025-01-31 | 6,683,150,524 | 0 | 0.162 | 2025-01-28 | 1,082.67 | 0 | 1,082.67 |
| 2024-12-31 | 6,683,150,524 | 0 | 0.160 | 2024-12-31 | 1,069.30 | 0 | 1,069.30 |
| 2024-11-30 | 6,683,150,524 | 0 | 0.191 | 2024-11-29 | 1,276.48 | 0 | 1,276.48 |
| 2024-10-31 | 6,683,150,524 | 0 | 0.196 | 2024-10-31 | 1,309.90 | 0 | 1,309.90 |
| 2024-09-30 | 6,683,150,524 | 0 | 0.270 | 2024-09-30 | 1,804.45 | 0 | 1,804.45 |
| 2024-08-31 | 6,683,150,524 | 0 | 0.285 | 2024-08-30 | 1,904.70 | 0 | 1,904.70 |
| 2024-07-31 | 6,683,150,524 | 0 | 0.270 | 2024-07-31 | 1,804.45 | 0 | 1,804.45 |
| 2024-06-30 | 6,683,150,524 | 0 | 0.285 | 2024-06-28 | 1,904.70 | 0 | 1,904.70 |
| 2024-05-31 | 6,683,150,524 | 0 | 0.275 | 2024-05-31 | 1,837.87 | 0 | 1,837.87 |
| 2024-04-30 | 6,683,150,524 | 0 | 0.290 | 2024-04-30 | 1,938.11 | 0 | 1,938.11 |
| 2024-03-31 | 6,683,150,524 | 0 | 0.260 | 2024-03-28 | 1,737.62 | 0 | 1,737.62 |
| 2024-02-29 | 6,683,150,524 | 0 | 0.320 | 2024-02-29 | 2,138.61 | 0 | 2,138.61 |
| 2024-01-31 | 6,683,150,524 | 0 | 0.395 | 2024-01-31 | 2,639.84 | 0 | 2,639.84 |
| 2023-12-31 | 6,683,150,524 | 0 | 0.335 | 2023-12-29 | 2,238.86 | 0 | 2,238.86 |
| 2023-11-30 | 6,683,150,524 | 0 | 0.430 | 2023-11-30 | 2,873.75 | 0 | 2,873.75 |
| 2023-10-31 | 6,683,150,524 | 0 | 0.435 | 2023-10-31 | 2,907.17 | 0 | 2,907.17 |
| 2023-09-30 | 6,683,150,524 | 0 | 0.660 | 2023-09-29 | 4,410.88 | 0 | 4,410.88 |
| 2023-09-26 | 6,683,150,524 | 3,981,457,511 | 0.630 | 2023-09-26 | 4,210.38 | 0 | 4,210.38 |
| 2023-08-31 | 2,701,693,013 | 0 | 0.740 | 2023-08-31 | 1,999.25 | 0 | 1,999.25 |
| 2023-07-31 | 2,701,693,013 | 0 | 0.260 | 2023-07-31 | 702.44 | 0 | 702.44 |
| 2023-06-30 | 2,701,693,013 | 0 | 0.320 | 2023-06-30 | 864.54 | 0 | 864.54 |
| 2023-05-31 | 2,701,693,013 | 0 | 0.380 | 2023-05-31 | 1,026.64 | 0 | 1,026.64 |
| 2023-04-30 | 2,701,693,013 | 0 | 0.365 | 2023-04-28 | 986.12 | 0 | 986.12 |
| 2023-03-31 | 2,701,693,013 | 0 | 0.330 | 2023-03-31 | 891.56 | 0 | 891.56 |
| 2023-02-28 | 2,701,693,013 | 0 | 0.425 | 2023-02-28 | 1,148.22 | 0 | 1,148.22 |
| 2023-01-31 | 2,701,693,013 | 0 | 0.485 | 2023-01-31 | 1,310.32 | 0 | 1,310.32 |
| 2022-12-31 | 2,701,693,013 | 0 | 0.455 | 2022-12-30 | 1,229.27 | 0 | 1,229.27 |
| 2022-11-30 | 2,701,693,013 | 0 | 0.510 | 2022-11-30 | 1,377.86 | 0 | 1,377.86 |
| 2022-10-31 | 2,701,693,013 | 0 | 0.540 | 2022-10-31 | 1,458.91 | 0 | 1,458.91 |
| 2022-09-30 | 2,701,693,013 | 0 | 0.740 | 2022-09-30 | 1,999.25 | 0 | 1,999.25 |
| 2022-08-31 | 2,701,693,013 | 0 | 0.820 | 2022-08-31 | 2,215.39 | 0 | 2,215.39 |
| 2022-07-31 | 2,701,693,013 | 0 | 0.830 | 2022-07-29 | 2,242.41 | 0 | 2,242.41 |
| 2022-06-30 | 2,701,693,013 | 0 | 0.840 | 2022-06-30 | 2,269.42 | 0 | 2,269.42 |
| 2022-05-31 | 2,701,693,013 | 0 | 0.900 | 2022-05-31 | 2,431.52 | 0 | 2,431.52 |
| 2022-04-30 | 2,701,693,013 | 0 | 0.920 | 2022-04-29 | 2,485.56 | 0 | 2,485.56 |
| 2022-03-31 | 2,701,693,013 | 0 | 0.970 | 2022-03-31 | 2,620.64 | 0 | 2,620.64 |
| 2022-02-28 | 2,701,693,013 | 0 | 1.160 | 2022-02-28 | 3,133.96 | 0 | 3,133.96 |
| 2022-01-31 | 2,701,693,013 | 0 | 1.190 | 2022-01-31 | 3,215.01 | 0 | 3,215.01 |
| 2021-12-31 | 2,701,693,013 | 0 | 1.290 | 2021-12-31 | 3,485.18 | 0 | 3,485.18 |
| 2021-11-30 | 2,701,693,013 | 0 | 1.210 | 2021-11-30 | 3,269.05 | 0 | 3,269.05 |
| 2021-10-31 | 2,701,693,013 | 0 | 1.520 | 2021-10-29 | 4,106.57 | 0 | 4,106.57 |
| 2021-10-22 | 2,701,693,013 | 10,290,352 | 1.520 | 2021-10-22 | 4,106.57 | 0 | 4,106.57 |
| 2021-09-30 | 2,691,402,661 | 0 | 1.670 | 2021-09-30 | 4,494.64 | 0 | 4,494.64 |
| 2021-08-31 | 2,691,402,661 | 0 | 1.760 | 2021-08-31 | 4,736.87 | 0 | 4,736.87 |
| 2021-07-31 | 2,691,402,661 | 0 | 1.600 | 2021-07-30 | 4,306.24 | 0 | 4,306.24 |
| 2021-07-28 | 2,691,402,661 | 44,487,661 | 1.570 | 2021-07-28 | 4,225.50 | 0 | 4,225.50 |
| 2021-06-30 | 2,646,915,000 | 0 | 1.750 | 2021-06-30 | 4,632.10 | 0 | 4,632.10 |
| 2021-05-31 | 2,646,915,000 | 0 | 1.810 | 2021-05-31 | 4,790.92 | 0 | 4,790.92 |
| 2021-04-30 | 2,646,915,000 | 0 | 1.790 | 2021-04-30 | 4,737.98 | 0 | 4,737.98 |
| 2021-03-31 | 2,646,915,000 | 0 | 1.800 | 2021-03-31 | 4,764.45 | 0 | 4,764.45 |
| 2021-02-28 | 2,646,915,000 | 0 | 2.230 | 2021-02-26 | 5,902.62 | 0 | 5,902.62 |
| 2021-01-31 | 2,646,915,000 | 0 | 2.380 | 2021-01-29 | 6,299.66 | 0 | 6,299.66 |
| 2020-12-31 | 2,646,915,000 | 38,000 | 2.680 | 2020-12-31 | 7,093.73 | 0 | 7,093.73 |
| 2020-11-30 | 2,646,877,000 | 212,000 | 2.750 | 2020-11-30 | 7,278.91 | 0 | 7,278.91 |
| 2020-10-31 | 2,646,665,000 | 159,000 | 2.780 | 2020-10-30 | 7,357.73 | 0 | 7,357.73 |
| 2020-09-30 | 2,646,506,000 | 93,000 | 2.840 | 2020-09-30 | 7,516.08 | 0 | 7,516.08 |
| 2020-09-04 | 2,646,413,000 | 132,000 | 2.960 | 2020-09-04 | 7,833.38 | 0 | 7,833.38 |
| 2020-08-31 | 2,646,281,000 | 2,000 | 3.020 | 2020-08-31 | 7,991.77 | 0 | 7,991.77 |
| 2020-07-31 | 2,646,279,000 | 0 | 3.090 | 2020-07-31 | 8,177.00 | 0 | 8,177.00 |
| 2020-07-23 | 2,646,279,000 | 83,047,000 | 3.470 | 2020-07-23 | 9,182.59 | 0 | 9,182.59 |
| 2020-06-30 | 2,563,232,000 | 202,000 | 4.230 | 2020-06-30 | 10,842.47 | 0 | 10,842.47 |
| 2020-05-31 | 2,563,030,000 | 28,000 | 3.510 | 2020-05-29 | 8,996.24 | 0 | 8,996.24 |
| 2020-05-26 | 2,563,002,000 | 578,000 | 3.240 | 2020-05-26 | 8,304.13 | 0 | 8,304.13 |
| 2020-04-30 | 2,562,424,000 | 27,000 | 3.210 | 2020-04-29 | 8,225.38 | 0 | 8,225.38 |
| 2020-03-31 | 2,562,397,000 | 63,000 | 2.250 | 2020-03-31 | 5,765.39 | 0 | 5,765.39 |
| 2020-02-29 | 2,562,334,000 | 0 | 2.180 | 2020-02-28 | 5,585.89 | 0 | 5,585.89 |
| 2020-01-31 | 2,562,334,000 | 50,000 | 2.230 | 2020-01-31 | 5,714.00 | 0 | 5,714.00 |
| 2019-12-31 | 2,562,284,000 | 29,000 | 2.520 | 2019-12-31 | 6,456.96 | 0 | 6,456.96 |
| 2019-11-30 | 2,562,255,000 | 0 | 2.530 | 2019-11-29 | 6,482.51 | 0 | 6,482.51 |
| 2019-10-31 | 2,562,255,000 | 25,000 | 2.410 | 2019-10-31 | 6,175.03 | 0 | 6,175.03 |
| 2019-09-30 | 2,562,230,000 | 0 | 2.240 | 2019-09-30 | 5,739.40 | 0 | 5,739.40 |
| 2019-08-31 | 2,562,230,000 | 0 | 2.360 | 2019-08-30 | 6,046.86 | 0 | 6,046.86 |
| 2019-07-31 | 2,562,230,000 | 0 | 2.600 | 2019-07-31 | 6,661.80 | 0 | 6,661.80 |
| 2019-06-30 | 2,562,230,000 | 20,000 | 2.800 | 2019-06-28 | 7,174.24 | 0 | 7,174.24 |
| 2019-05-31 | 2,562,210,000 | 50,000 | 2.900 | 2019-05-31 | 7,430.41 | 0 | 7,430.41 |
| 2019-04-30 | 2,562,160,000 | 9,000 | 2.830 | 2019-04-30 | 7,250.91 | 0 | 7,250.91 |
| 2019-03-31 | 2,562,151,000 | 0 | 2.900 | 2019-03-29 | 7,430.24 | 0 | 7,430.24 |
| 2019-03-15 | 2,562,151,000 | 67,000 | 2.980 | 2019-03-15 | 7,635.21 | 0 | 7,635.21 |
| 2019-03-01 | 2,562,084,000 | 10,000 | 3.010 | 2019-03-01 | 7,711.87 | 0 | 7,711.87 |
| 2019-02-28 | 2,562,074,000 | 0 | 3.040 | 2019-02-28 | 7,788.70 | 0 | 7,788.70 |
| 2019-01-31 | 2,562,074,000 | 0 | 3.020 | 2019-01-31 | 7,737.46 | 0 | 7,737.46 |
| 2018-12-31 | 2,562,074,000 | 52,000 | 3.250 | 2018-12-31 | 8,326.74 | 0 | 8,326.74 |
| 2018-12-07 | 2,562,022,000 | 164,000 | 3.060 | 2018-12-07 | 7,839.79 | 0 | 7,839.79 |
| 2018-11-30 | 2,561,858,000 | 0 | 3.100 | 2018-11-30 | 7,941.76 | 0 | 7,941.76 |
| 2018-10-31 | 2,561,858,000 | 0 | 3.070 | 2018-10-31 | 7,864.90 | 0 | 7,864.90 |
| 2018-09-30 | 2,561,858,000 | 0 | 3.100 | 2018-09-28 | 7,941.76 | 0 | 7,941.76 |
| 2018-08-31 | 2,561,858,000 | 0 | 3.200 | 2018-08-31 | 8,197.95 | 0 | 8,197.95 |
| 2018-07-31 | 2,561,858,000 | 0 | 3.700 | 2018-07-31 | 9,478.87 | 0 | 9,478.87 |
| 2018-06-30 | 2,561,858,000 | 0 | 3.230 | 2018-06-29 | 8,274.80 | 0 | 8,274.80 |
| 2018-05-31 | 2,561,858,000 | 0 | 3.340 | 2018-05-31 | 8,556.61 | 0 | 8,556.61 |
| 2018-05-30 | 2,561,858,000 | 15,000 | 3.290 | 2018-05-30 | 8,428.51 | 0 | 8,428.51 |
| 2018-04-30 | 2,561,843,000 | 0 | 4.080 | 2018-04-30 | 10,452.32 | 0 | 10,452.32 |
| 2018-03-31 | 2,561,843,000 | 0 | 4.580 | 2018-03-29 | 11,733.24 | 0 | 11,733.24 |
| 2018-03-23 | 2,561,843,000 | 23,000 | 5.040 | 2018-03-23 | 12,911.69 | 0 | 12,911.69 |
| 2018-03-16 | 2,561,820,000 | 17,000 | 5.200 | 2018-03-16 | 13,321.46 | 0 | 13,321.46 |
| 2018-03-09 | 2,561,803,000 | 49,000 | 5.350 | 2018-03-09 | 13,705.65 | 0 | 13,705.65 |
| 2018-02-28 | 2,561,754,000 | 0 | 5.020 | 2018-02-28 | 12,860.01 | 0 | 12,860.01 |
| 2018-02-15 | 2,561,754,000 | 22,000 | 5.060 | 2018-02-15 | 12,962.48 | 0 | 12,962.48 |
| 2018-02-12 | 2,561,732,000 | 27,000 | 5.020 | 2018-02-12 | 12,859.89 | 0 | 12,859.89 |
| 2018-02-02 | 2,561,705,000 | 10,000 | 5.320 | 2018-02-02 | 13,628.27 | 0 | 13,628.27 |
| 2018-01-31 | 2,561,695,000 | 0 | 5.290 | 2018-01-31 | 13,551.37 | 0 | 13,551.37 |
| 2018-01-26 | 2,561,695,000 | 41,000 | 5.250 | 2018-01-26 | 13,448.90 | 0 | 13,448.90 |
| 2018-01-12 | 2,561,654,000 | 60,000 | 5.100 | 2018-01-12 | 13,064.44 | 0 | 13,064.44 |
| 2017-12-31 | 2,561,594,000 | 0 | 4.990 | 2017-12-29 | 12,782.35 | 0 | 12,782.35 |
| 2017-12-22 | 2,561,594,000 | 1,251,000 | 4.990 | 2017-12-22 | 12,782.35 | 0 | 12,782.35 |
| 2017-12-01 | 2,560,343,000 | 343,000 | 5.070 | 2017-12-01 | 12,980.94 | 0 | 12,980.94 |
| 2017-11-30 | 2,560,000,000 | 0 | 5.090 | 2017-11-30 | 13,030.40 | 0 | 13,030.40 |
| 2017-10-31 | 2,560,000,000 | 0 | 5.070 | 2017-10-31 | 12,979.20 | 0 | 12,979.20 |
| 2017-09-30 | 2,560,000,000 | 0 | 5.220 | 2017-09-29 | 13,363.20 | 0 | 13,363.20 |
| 2017-08-31 | 2,560,000,000 | 0 | 5.270 | 2017-08-31 | 13,491.20 | 0 | 13,491.20 |
| 2017-07-31 | 2,560,000,000 | 0 | 4.780 | 2017-07-31 | 12,236.80 | 0 | 12,236.80 |
| 2017-06-30 | 2,560,000,000 | 0 | 4.950 | 2017-06-30 | 12,672.00 | 0 | 12,672.00 |
| 2017-05-31 | 2,560,000,000 | 0 | 5.080 | 2017-05-31 | 13,004.80 | 0 | 13,004.80 |
| 2017-04-30 | 2,560,000,000 | 0 | 4.990 | 2017-04-28 | 12,774.40 | 0 | 12,774.40 |
| 2017-03-31 | 2,560,000,000 | 0 | 3.580 | 2017-03-31 | 9,164.80 | 0 | 9,164.80 |
| 2017-02-28 | 2,560,000,000 | 0 | 3.420 | 2017-02-28 | 8,755.20 | 0 | 8,755.20 |
| 2017-01-31 | 2,560,000,000 | 0 | 3.650 | 2017-01-27 | 9,344.00 | 0 | 9,344.00 |
| 2016-12-31 | 2,560,000,000 | 0 | 3.250 | 2016-12-30 | 8,320.00 | 0 | 8,320.00 |
| 2016-11-30 | 2,560,000,000 | 0 | 2.800 | 2016-11-30 | 7,168.00 | 0 | 7,168.00 |
| 2016-11-24 | 2,560,000,000 | 2.830 | 2016-11-24 | 7,244.80 | 0 | 7,244.80 |
Copyright & disclaimer, Privacy policy