AMUNDI FTSE China A50 Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82843 | 2016-10-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 500,000 | -1,000,000 | 15.500 | 2026-01-06 | 7.75 | 0 | 7.75 |
| 2025-11-14 | 1,500,000 | 0 | 15.280 | 2025-11-14 | 22.92 | 0 | 22.92 |
| 2025-09-03 | 1,500,000 | 500,000 | 15.060 | 2025-09-03 | 22.59 | 0 | 22.59 |
| 2025-05-14 | 1,000,000 | 0 | 13.770 | 2025-05-14 | 13.77 | 0 | 13.77 |
| 2025-01-17 | 1,000,000 | 0 | 12.830 | 2025-01-17 | 12.83 | 0 | 12.83 |
| 2024-03-05 | 1,000,000 | 500,000 | 11.830 | 2024-03-05 | 11.83 | 0 | 11.83 |
| 2024-01-22 | 500,000 | -500,000 | 10.770 | 2024-01-22 | 5.39 | 0 | 5.39 |
| 2023-03-31 | 1,000,000 | -500,000 | 13.130 | 2023-03-31 | 13.13 | 0 | 13.13 |
| 2023-01-10 | 1,500,000 | -5,000,000 | 13.420 | 2023-01-10 | 20.13 | 0 | 20.13 |
| 2022-12-09 | 6,500,000 | 500,000 | 13.260 | 2022-12-09 | 86.19 | 0 | 86.19 |
| 2022-09-05 | 6,000,000 | -500,000 | 13.470 | 2022-09-05 | 80.82 | 0 | 80.82 |
| 2022-02-11 | 6,500,000 | 500,000 | 15.120 | 2022-02-11 | 98.28 | 0 | 98.28 |
| 2021-12-28 | 6,000,000 | 1,000,000 | 15.900 | 2021-12-28 | 95.40 | 0 | 95.40 |
| 2021-09-30 | 5,000,000 | -9,500,000 | 15.470 | 2021-09-30 | 77.35 | 0 | 77.35 |
| 2021-06-17 | 14,500,000 | -500,000 | 17.610 | 2021-06-17 | 255.35 | 0 | 255.35 |
| 2021-05-12 | 15,000,000 | 500,000 | 17.230 | 2021-05-12 | 258.45 | 0 | 258.45 |
| 2021-03-26 | 14,500,000 | -500,000 | 17.280 | 2021-03-26 | 250.56 | 0 | 250.56 |
| 2021-02-22 | 15,000,000 | 500,000 | 19.350 | 2021-02-22 | 290.25 | 0 | 290.25 |
| 2020-12-18 | 14,500,000 | -500,000 | 17.000 | 2020-12-18 | 246.50 | 0 | 246.50 |
| 2020-12-02 | 15,000,000 | -500,000 | 17.110 | 2020-12-02 | 256.65 | 0 | 256.65 |
| 2020-11-19 | 15,500,000 | 500,000 | 16.660 | 2020-11-19 | 258.23 | 0 | 258.23 |
| 2020-06-30 | 15,000,000 | -1,000,000 | 14.090 | 2020-06-30 | 211.35 | 0 | 211.35 |
| 2020-05-20 | 16,000,000 | 0 | 13.580 | 2020-05-20 | 217.28 | 0 | 217.28 |
| 2020-05-19 | 16,000,000 | 0 | 13.560 | 2020-05-19 | 216.96 | 0 | 216.96 |
| 2020-05-18 | 16,000,000 | 0 | 13.520 | 2020-05-18 | 216.32 | 0 | 216.32 |
| 2020-05-15 | 16,000,000 | 0 | 13.440 | 2020-05-15 | 215.04 | 0 | 215.04 |
| 2020-05-13 | 16,000,000 | 0 | 13.620 | 2020-05-13 | 217.92 | 0 | 217.92 |
| 2020-05-12 | 16,000,000 | 500,000 | 13.640 | 2020-05-12 | 218.24 | 0 | 218.24 |
| 2020-04-24 | 15,500,000 | -500,000 | 13.100 | 2020-04-24 | 203.05 | 0 | 203.05 |
| 2020-02-20 | 16,000,000 | 500,000 | 14.040 | 2020-02-20 | 224.64 | 0 | 224.64 |
| 2020-01-17 | 15,500,000 | -3,500,000 | 14.460 | 2020-01-17 | 224.13 | 0 | 224.13 |
| 2019-11-01 | 19,000,000 | -10,500,000 | 14.200 | 2019-11-01 | 269.80 | 0 | 269.80 |
| 2019-08-26 | 29,500,000 | 500,000 | 13.840 | 2019-08-26 | 408.28 | 0 | 408.28 |
| 2019-07-25 | 29,000,000 | -5,000,000 | 13.960 | 2019-07-25 | 404.84 | 0 | 404.84 |
| 2019-07-17 | 34,000,000 | -1,500,000 | 13.720 | 2019-07-17 | 466.48 | 0 | 466.48 |
| 2019-06-20 | 35,500,000 | 1,500,000 | 13.860 | 2019-06-20 | 492.03 | 0 | 492.03 |
| 2019-01-07 | 34,000,000 | -1,500,000 | 10.480 | 2019-01-07 | 356.32 | 0 | 356.32 |
| 2018-06-25 | 35,500,000 | 500,000 | 11.960 | 2018-06-25 | 424.58 | 0 | 424.58 |
| 2018-06-01 | 35,000,000 | 1,000,000 | 12.260 | 2018-06-01 | 429.10 | 0 | 429.10 |
| 2018-02-23 | 34,000,000 | 500,000 | 13.700 | 2018-02-23 | 465.80 | 0 | 465.80 |
| 2017-11-01 | 33,500,000 | 0 | 12.740 | 2017-11-01 | 426.79 | 0 | 426.79 |
| 2017-10-31 | 33,500,000 | 0 | 12.740 | 2017-10-31 | 426.79 | 0 | 426.79 |
| 2017-10-30 | 33,500,000 | 0 | 12.740 | 2017-10-30 | 426.79 | 0 | 426.79 |
| 2017-10-27 | 33,500,000 | 0 | 12.760 | 2017-10-27 | 427.46 | 0 | 427.46 |
| 2017-10-26 | 33,500,000 | 0 | 12.560 | 2017-10-26 | 420.76 | 0 | 420.76 |
| 2017-10-25 | 33,500,000 | 0 | 12.460 | 2017-10-25 | 417.41 | 0 | 417.41 |
| 2017-10-24 | 33,500,000 | 0 | 12.380 | 2017-10-24 | 414.73 | 0 | 414.73 |
| 2017-10-23 | 33,500,000 | 0 | 12.360 | 2017-10-23 | 414.06 | 0 | 414.06 |
| 2017-10-20 | 33,500,000 | 0 | 12.380 | 2017-10-20 | 414.73 | 0 | 414.73 |
| 2017-10-19 | 33,500,000 | 0 | 12.380 | 2017-10-19 | 414.73 | 0 | 414.73 |
| 2017-10-18 | 33,500,000 | 0 | 12.400 | 2017-10-18 | 415.40 | 0 | 415.40 |
| 2017-10-17 | 33,500,000 | 0 | 12.280 | 2017-10-17 | 411.38 | 0 | 411.38 |
| 2017-10-16 | 33,500,000 | 0 | 12.280 | 2017-10-16 | 411.38 | 0 | 411.38 |
| 2017-10-13 | 33,500,000 | 0 | 12.260 | 2017-10-13 | 410.71 | 0 | 410.71 |
| 2017-10-12 | 33,500,000 | 0 | 12.260 | 2017-10-12 | 410.71 | 0 | 410.71 |
| 2017-10-11 | 33,500,000 | 0 | 12.140 | 2017-10-11 | 406.69 | 0 | 406.69 |
| 2017-10-10 | 33,500,000 | 0 | 12.100 | 2017-10-10 | 405.35 | 0 | 405.35 |
| 2017-10-09 | 33,500,000 | 0 | 12.100 | 2017-10-09 | 405.35 | 0 | 405.35 |
| 2017-10-06 | 33,500,000 | 0 | 12.300 | 2017-10-06 | 412.05 | 0 | 412.05 |
| 2017-10-04 | 33,500,000 | 0 | 12.300 | 2017-10-04 | 412.05 | 0 | 412.05 |
| 2017-10-03 | 33,500,000 | 0 | 12.140 | 2017-10-03 | 406.69 | 0 | 406.69 |
| 2017-09-29 | 33,500,000 | 0 | 11.920 | 2017-09-29 | 399.32 | 0 | 399.32 |
| 2017-09-28 | 33,500,000 | 0 | 11.920 | 2017-09-28 | 399.32 | 0 | 399.32 |
| 2017-09-27 | 33,500,000 | 0 | 11.920 | 2017-09-27 | 399.32 | 0 | 399.32 |
| 2017-09-26 | 33,500,000 | 0 | 11.940 | 2017-09-26 | 399.99 | 0 | 399.99 |
| 2017-09-25 | 33,500,000 | 0 | 11.940 | 2017-09-25 | 399.99 | 0 | 399.99 |
| 2017-09-22 | 33,500,000 | 0 | 11.940 | 2017-09-22 | 399.99 | 0 | 399.99 |
| 2017-09-21 | 33,500,000 | 0 | 11.960 | 2017-09-21 | 400.66 | 0 | 400.66 |
| 2017-09-20 | 33,500,000 | 0 | 11.920 | 2017-09-20 | 399.32 | 0 | 399.32 |
| 2017-09-19 | 33,500,000 | 0 | 11.920 | 2017-09-19 | 399.32 | 0 | 399.32 |
| 2017-09-18 | 33,500,000 | 0 | 11.920 | 2017-09-18 | 399.32 | 0 | 399.32 |
| 2017-09-15 | 33,500,000 | 0 | 11.920 | 2017-09-15 | 399.32 | 0 | 399.32 |
| 2017-09-14 | 33,500,000 | 0 | 12.100 | 2017-09-14 | 405.35 | 0 | 405.35 |
| 2017-09-13 | 33,500,000 | 0 | 12.160 | 2017-09-13 | 407.36 | 0 | 407.36 |
| 2017-09-12 | 33,500,000 | 0 | 12.160 | 2017-09-12 | 407.36 | 0 | 407.36 |
| 2017-09-11 | 33,500,000 | 0 | 12.120 | 2017-09-11 | 406.02 | 0 | 406.02 |
| 2017-09-08 | 33,500,000 | 0 | 12.140 | 2017-09-08 | 406.69 | 0 | 406.69 |
| 2017-09-07 | 33,500,000 | 0 | 12.200 | 2017-09-07 | 408.70 | 0 | 408.70 |
| 2017-09-06 | 33,500,000 | 0 | 12.280 | 2017-09-06 | 411.38 | 0 | 411.38 |
| 2017-08-30 | 33,500,000 | 0 | 12.360 | 2017-08-30 | 414.06 | 0 | 414.06 |
| 2017-08-29 | 33,500,000 | 0 | 12.360 | 2017-08-29 | 414.06 | 0 | 414.06 |
| 2017-08-28 | 33,500,000 | 0 | 12.360 | 2017-08-28 | 414.06 | 0 | 414.06 |
| 2017-08-25 | 33,500,000 | 0 | 12.240 | 2017-08-25 | 410.04 | 0 | 410.04 |
| 2017-08-24 | 33,500,000 | 0 | 12.000 | 2017-08-24 | 402.00 | 0 | 402.00 |
| 2017-08-22 | 33,500,000 | 0 | 11.920 | 2017-08-22 | 399.32 | 0 | 399.32 |
| 2017-08-21 | 33,500,000 | 0 | 11.860 | 2017-08-21 | 397.31 | 0 | 397.31 |
| 2017-08-18 | 33,500,000 | 0 | 11.780 | 2017-08-18 | 394.63 | 0 | 394.63 |
| 2017-08-17 | 33,500,000 | 0 | 11.800 | 2017-08-17 | 395.30 | 0 | 395.30 |
| 2017-08-16 | 33,500,000 | 0 | 11.740 | 2017-08-16 | 393.29 | 0 | 393.29 |
| 2017-08-15 | 33,500,000 | 0 | 11.740 | 2017-08-15 | 393.29 | 0 | 393.29 |
| 2017-08-14 | 33,500,000 | 0 | 11.680 | 2017-08-14 | 391.28 | 0 | 391.28 |
| 2017-08-11 | 33,500,000 | 0 | 11.560 | 2017-08-11 | 387.26 | 0 | 387.26 |
| 2017-08-10 | 33,500,000 | 0 | 11.800 | 2017-08-10 | 395.30 | 0 | 395.30 |
| 2017-08-09 | 33,500,000 | 0 | 11.840 | 2017-08-09 | 396.64 | 0 | 396.64 |
| 2017-08-08 | 33,500,000 | 0 | 11.900 | 2017-08-08 | 398.65 | 0 | 398.65 |
| 2017-08-07 | 33,500,000 | 0 | 11.900 | 2017-08-07 | 398.65 | 0 | 398.65 |
| 2017-08-04 | 33,500,000 | 0 | 11.860 | 2017-08-04 | 397.31 | 0 | 397.31 |
| 2017-08-03 | 33,500,000 | 0 | 11.960 | 2017-08-03 | 400.66 | 0 | 400.66 |
| 2017-08-02 | 33,500,000 | 0 | 12.100 | 2017-08-02 | 405.35 | 0 | 405.35 |
| 2017-08-01 | 33,500,000 | 0 | 12.100 | 2017-08-01 | 405.35 | 0 | 405.35 |
| 2017-07-31 | 33,500,000 | 0 | 11.940 | 2017-07-31 | 399.99 | 0 | 399.99 |
| 2017-07-28 | 33,500,000 | 0 | 11.940 | 2017-07-28 | 399.99 | 0 | 399.99 |
| 2017-07-27 | 33,500,000 | 0 | 11.900 | 2017-07-27 | 398.65 | 0 | 398.65 |
| 2017-07-26 | 33,500,000 | 0 | 11.940 | 2017-07-26 | 399.99 | 0 | 399.99 |
| 2017-07-25 | 33,500,000 | 0 | 12.000 | 2017-07-25 | 402.00 | 0 | 402.00 |
| 2017-07-24 | 33,500,000 | 0 | 12.020 | 2017-07-24 | 402.67 | 0 | 402.67 |
| 2017-07-21 | 33,500,000 | 0 | 11.940 | 2017-07-21 | 399.99 | 0 | 399.99 |
| 2017-07-20 | 33,500,000 | 0 | 12.020 | 2017-07-20 | 402.67 | 0 | 402.67 |
| 2017-07-19 | 33,500,000 | 0 | 11.960 | 2017-07-19 | 400.66 | 0 | 400.66 |
| 2017-07-18 | 33,500,000 | 0 | 11.820 | 2017-07-18 | 395.97 | 0 | 395.97 |
| 2017-07-17 | 33,500,000 | 0 | 11.900 | 2017-07-17 | 398.65 | 0 | 398.65 |
| 2017-07-14 | 33,500,000 | 0 | 11.840 | 2017-07-14 | 396.64 | 0 | 396.64 |
| 2017-07-13 | 33,500,000 | 0 | 11.720 | 2017-07-13 | 392.62 | 0 | 392.62 |
| 2017-07-12 | 33,500,000 | 0 | 11.580 | 2017-07-12 | 387.93 | 0 | 387.93 |
| 2017-07-11 | 33,500,000 | 0 | 11.600 | 2017-07-11 | 388.60 | 0 | 388.60 |
| 2017-07-10 | 33,500,000 | 0 | 11.460 | 2017-07-10 | 383.91 | 0 | 383.91 |
| 2017-07-07 | 33,500,000 | 0 | 11.420 | 2017-07-07 | 382.57 | 0 | 382.57 |
| 2017-07-06 | 33,500,000 | 0 | 11.460 | 2017-07-06 | 383.91 | 0 | 383.91 |
| 2017-07-05 | 33,500,000 | 0 | 11.420 | 2017-07-05 | 382.57 | 0 | 382.57 |
| 2017-07-04 | 33,500,000 | 0 | 11.280 | 2017-07-04 | 377.88 | 0 | 377.88 |
| 2017-07-03 | 33,500,000 | 10,000,000 | 11.380 | 2017-07-03 | 381.23 | 0 | 381.23 |
| 2017-06-30 | 23,500,000 | 0 | 11.460 | 2017-06-30 | 269.31 | 0 | 269.31 |
| 2017-06-29 | 23,500,000 | 0 | 11.460 | 2017-06-29 | 269.31 | 0 | 269.31 |
| 2017-06-28 | 23,500,000 | 0 | 11.440 | 2017-06-28 | 268.84 | 0 | 268.84 |
| 2017-06-27 | 23,500,000 | 0 | 11.460 | 2017-06-27 | 269.31 | 0 | 269.31 |
| 2017-06-26 | 23,500,000 | 0 | 11.420 | 2017-06-26 | 268.37 | 0 | 268.37 |
| 2017-06-23 | 23,500,000 | 0 | 11.320 | 2017-06-23 | 266.02 | 0 | 266.02 |
| 2017-06-22 | 23,500,000 | 0 | 11.240 | 2017-06-22 | 264.14 | 0 | 264.14 |
| 2017-06-19 | 23,500,000 | 0 | 11.060 | 2017-06-19 | 259.91 | 0 | 259.91 |
| 2017-06-16 | 23,500,000 | 0 | 10.980 | 2017-06-16 | 258.03 | 0 | 258.03 |
| 2017-06-15 | 23,500,000 | 0 | 10.980 | 2017-06-15 | 258.03 | 0 | 258.03 |
| 2017-06-14 | 23,500,000 | 0 | 11.080 | 2017-06-14 | 260.38 | 0 | 260.38 |
| 2017-06-13 | 23,500,000 | 0 | 11.220 | 2017-06-13 | 263.67 | 0 | 263.67 |
| 2017-06-12 | 23,500,000 | 0 | 11.220 | 2017-06-12 | 263.67 | 0 | 263.67 |
| 2017-06-09 | 23,500,000 | 0 | 11.220 | 2017-06-09 | 263.67 | 0 | 263.67 |
| 2017-06-08 | 23,500,000 | 0 | 11.140 | 2017-06-08 | 261.79 | 0 | 261.79 |
| 2017-06-07 | 23,500,000 | 0 | 11.020 | 2017-06-07 | 258.97 | 0 | 258.97 |
| 2017-06-06 | 23,500,000 | 0 | 10.920 | 2017-06-06 | 256.62 | 0 | 256.62 |
| 2017-06-05 | 23,500,000 | 0 | 10.860 | 2017-06-05 | 255.21 | 0 | 255.21 |
| 2017-06-02 | 23,500,000 | 0 | 10.980 | 2017-06-02 | 258.03 | 0 | 258.03 |
| 2017-06-01 | 23,500,000 | 0 | 11.020 | 2017-06-01 | 258.97 | 0 | 258.97 |
| 2017-05-31 | 23,500,000 | 0 | 10.920 | 2017-05-31 | 256.62 | 0 | 256.62 |
| 2017-05-29 | 23,500,000 | 0 | 10.920 | 2017-05-29 | 256.62 | 0 | 256.62 |
| 2017-05-26 | 23,500,000 | 0 | 10.920 | 2017-05-26 | 256.62 | 0 | 256.62 |
| 2017-05-25 | 23,500,000 | 0 | 10.940 | 2017-05-25 | 257.09 | 0 | 257.09 |
| 2017-05-24 | 23,500,000 | 0 | 10.640 | 2017-05-24 | 250.04 | 0 | 250.04 |
| 2017-05-23 | 23,500,000 | 0 | 10.660 | 2017-05-23 | 250.51 | 0 | 250.51 |
| 2017-05-22 | 23,500,000 | 0 | 10.500 | 2017-05-22 | 246.75 | 0 | 246.75 |
| 2017-05-19 | 23,500,000 | 0 | 10.420 | 2017-05-19 | 244.87 | 0 | 244.87 |
| 2017-05-18 | 23,500,000 | 0 | 10.400 | 2017-05-18 | 244.40 | 0 | 244.40 |
| 2017-05-17 | 23,500,000 | 0 | 10.440 | 2017-05-17 | 245.34 | 0 | 245.34 |
| 2017-05-16 | 23,500,000 | 0 | 10.500 | 2017-05-16 | 246.75 | 0 | 246.75 |
| 2017-05-15 | 23,500,000 | 0 | 10.500 | 2017-05-15 | 246.75 | 0 | 246.75 |
| 2017-05-12 | 23,500,000 | 0 | 10.460 | 2017-05-12 | 245.81 | 0 | 245.81 |
| 2017-05-11 | 23,500,000 | 0 | 10.280 | 2017-05-11 | 241.58 | 0 | 241.58 |
| 2017-05-10 | 23,500,000 | 0 | 10.220 | 2017-05-10 | 240.17 | 0 | 240.17 |
| 2017-05-09 | 23,500,000 | 0 | 10.180 | 2017-05-09 | 239.23 | 0 | 239.23 |
| 2017-05-08 | 23,500,000 | 0 | 10.160 | 2017-05-08 | 238.76 | 0 | 238.76 |
| 2017-05-05 | 23,500,000 | 0 | 10.180 | 2017-05-05 | 239.23 | 0 | 239.23 |
| 2017-05-04 | 23,500,000 | 0 | 10.220 | 2017-05-04 | 240.17 | 0 | 240.17 |
| 2017-05-02 | 23,500,000 | 0 | 10.300 | 2017-05-02 | 242.05 | 0 | 242.05 |
| 2017-04-28 | 23,500,000 | 0 | 10.340 | 2017-04-28 | 242.99 | 0 | 242.99 |
| 2017-04-27 | 23,500,000 | 0 | 10.340 | 2017-04-27 | 242.99 | 0 | 242.99 |
| 2017-04-26 | 23,500,000 | 0 | 10.300 | 2017-04-26 | 242.05 | 0 | 242.05 |
| 2017-04-25 | 23,500,000 | 0 | 10.280 | 2017-04-25 | 241.58 | 0 | 241.58 |
| 2017-04-24 | 23,500,000 | 0 | 10.260 | 2017-04-24 | 241.11 | 0 | 241.11 |
| 2017-04-21 | 23,500,000 | 0 | 10.260 | 2017-04-21 | 241.11 | 0 | 241.11 |
| 2017-04-20 | 23,500,000 | 0 | 10.200 | 2017-04-20 | 239.70 | 0 | 239.70 |
| 2017-04-19 | 23,500,000 | 0 | 10.200 | 2017-04-19 | 239.70 | 0 | 239.70 |
| 2017-04-18 | 23,500,000 | 0 | 10.300 | 2017-04-18 | 242.05 | 0 | 242.05 |
| 2017-04-13 | 23,500,000 | 0 | 10.400 | 2017-04-13 | 244.40 | 0 | 244.40 |
| 2017-04-12 | 23,500,000 | 0 | 10.400 | 2017-04-12 | 244.40 | 0 | 244.40 |
| 2017-04-11 | 23,500,000 | 0 | 10.380 | 2017-04-11 | 243.93 | 0 | 243.93 |
| 2017-04-10 | 23,500,000 | 0 | 10.400 | 2017-04-10 | 244.40 | 0 | 244.40 |
| 2017-04-07 | 23,500,000 | 0 | 10.460 | 2017-04-07 | 245.81 | 0 | 245.81 |
| 2017-04-06 | 23,500,000 | 0 | 10.440 | 2017-04-06 | 245.34 | 0 | 245.34 |
| 2017-04-05 | 23,500,000 | 0 | 10.420 | 2017-04-05 | 244.87 | 0 | 244.87 |
| 2017-04-03 | 23,500,000 | 0 | 10.420 | 2017-04-03 | 244.87 | 0 | 244.87 |
| 2017-03-31 | 23,500,000 | 0 | 10.340 | 2017-03-31 | 242.99 | 0 | 242.99 |
| 2017-03-30 | 23,500,000 | 0 | 10.340 | 2017-03-30 | 242.99 | 0 | 242.99 |
| 2017-03-29 | 23,500,000 | 0 | 10.340 | 2017-03-29 | 242.99 | 0 | 242.99 |
| 2017-03-28 | 23,500,000 | 0 | 10.360 | 2017-03-28 | 243.46 | 0 | 243.46 |
| 2017-03-27 | 23,500,000 | 0 | 10.380 | 2017-03-27 | 243.93 | 0 | 243.93 |
| 2017-03-24 | 23,500,000 | 0 | 10.340 | 2017-03-24 | 242.99 | 0 | 242.99 |
| 2017-03-23 | 23,500,000 | 0 | 10.260 | 2017-03-23 | 241.11 | 0 | 241.11 |
| 2017-03-22 | 23,500,000 | 0 | 10.260 | 2017-03-22 | 241.11 | 0 | 241.11 |
| 2017-03-21 | 23,500,000 | 0 | 10.300 | 2017-03-21 | 242.05 | 0 | 242.05 |
| 2017-03-20 | 23,500,000 | 0 | 10.300 | 2017-03-20 | 242.05 | 0 | 242.05 |
| 2017-03-17 | 23,500,000 | 0 | 10.300 | 2017-03-17 | 242.05 | 0 | 242.05 |
| 2017-03-16 | 23,500,000 | 0 | 10.400 | 2017-03-16 | 244.40 | 0 | 244.40 |
| 2017-03-15 | 23,500,000 | 0 | 10.300 | 2017-03-15 | 242.05 | 0 | 242.05 |
| 2017-03-14 | 23,500,000 | 0 | 10.300 | 2017-03-14 | 242.05 | 0 | 242.05 |
| 2017-03-13 | 23,500,000 | 0 | 10.300 | 2017-03-13 | 242.05 | 0 | 242.05 |
| 2017-03-10 | 23,500,000 | 0 | 10.240 | 2017-03-10 | 240.64 | 0 | 240.64 |
| 2017-03-09 | 23,500,000 | 0 | 10.260 | 2017-03-09 | 241.11 | 0 | 241.11 |
| 2017-03-08 | 23,500,000 | 0 | 10.320 | 2017-03-08 | 242.52 | 0 | 242.52 |
| 2017-03-07 | 23,500,000 | -1,500,000 | 10.340 | 2017-03-07 | 242.99 | 0 | 242.99 |
| 2017-03-06 | 25,000,000 | 0 | 10.300 | 2017-03-06 | 257.50 | 0 | 257.50 |
| 2017-03-03 | 25,000,000 | 0 | 10.280 | 2017-03-03 | 257.00 | 0 | 257.00 |
| 2017-03-02 | 25,000,000 | 0 | 10.300 | 2017-03-02 | 257.50 | 0 | 257.50 |
| 2017-03-01 | 25,000,000 | 0 | 10.380 | 2017-03-01 | 259.50 | 0 | 259.50 |
| 2017-02-28 | 25,000,000 | 0 | 10.380 | 2017-02-28 | 259.50 | 0 | 259.50 |
| 2017-02-27 | 25,000,000 | 0 | 10.380 | 2017-02-27 | 259.50 | 0 | 259.50 |
| 2017-02-24 | 25,000,000 | 0 | 10.500 | 2017-02-24 | 262.50 | 0 | 262.50 |
| 2017-02-23 | 25,000,000 | 0 | 10.500 | 2017-02-23 | 262.50 | 0 | 262.50 |
| 2017-02-22 | 25,000,000 | 0 | 10.520 | 2017-02-22 | 263.00 | 0 | 263.00 |
| 2017-02-21 | 25,000,000 | 0 | 10.520 | 2017-02-21 | 263.00 | 0 | 263.00 |
| 2017-02-20 | 25,000,000 | 0 | 10.500 | 2017-02-20 | 262.50 | 0 | 262.50 |
| 2017-02-17 | 25,000,000 | 0 | 10.360 | 2017-02-17 | 259.00 | 0 | 259.00 |
| 2017-02-16 | 25,000,000 | 0 | 10.360 | 2017-02-16 | 259.00 | 0 | 259.00 |
| 2017-02-15 | 25,000,000 | 0 | 10.340 | 2017-02-15 | 258.50 | 0 | 258.50 |
| 2017-02-14 | 25,000,000 | 0 | 10.340 | 2017-02-14 | 258.50 | 0 | 258.50 |
| 2017-02-13 | 25,000,000 | 0 | 10.420 | 2017-02-13 | 260.50 | 0 | 260.50 |
| 2017-02-10 | 25,000,000 | 0 | 10.280 | 2017-02-10 | 257.00 | 0 | 257.00 |
| 2017-02-09 | 25,000,000 | 0 | 10.240 | 2017-02-09 | 256.00 | 0 | 256.00 |
| 2017-02-08 | 25,000,000 | 0 | 10.200 | 2017-02-08 | 255.00 | 0 | 255.00 |
| 2017-02-07 | 25,000,000 | 0 | 10.140 | 2017-02-07 | 253.50 | 0 | 253.50 |
| 2017-02-06 | 25,000,000 | 0 | 10.180 | 2017-02-06 | 254.50 | 0 | 254.50 |
| 2017-02-03 | 25,000,000 | 0 | 10.220 | 2017-02-03 | 255.50 | 0 | 255.50 |
| 2017-02-02 | 25,000,000 | 0 | 10.340 | 2017-02-02 | 258.50 | 0 | 258.50 |
| 2017-02-01 | 25,000,000 | 0 | 10.340 | 2017-02-01 | 258.50 | 0 | 258.50 |
| 2017-01-27 | 25,000,000 | 0 | 10.340 | 2017-01-27 | 258.50 | 0 | 258.50 |
| 2017-01-26 | 25,000,000 | 0 | 10.340 | 2017-01-26 | 258.50 | 0 | 258.50 |
| 2017-01-25 | 25,000,000 | 0 | 10.240 | 2017-01-25 | 256.00 | 0 | 256.00 |
| 2017-01-24 | 25,000,000 | 0 | 10.200 | 2017-01-24 | 255.00 | 0 | 255.00 |
| 2017-01-23 | 25,000,000 | 0 | 10.180 | 2017-01-23 | 254.50 | 0 | 254.50 |
| 2017-01-20 | 25,000,000 | 0 | 10.180 | 2017-01-20 | 254.50 | 0 | 254.50 |
| 2017-01-19 | 25,000,000 | 0 | 10.180 | 2017-01-19 | 254.50 | 0 | 254.50 |
| 2017-01-18 | 25,000,000 | 0 | 10.200 | 2017-01-18 | 255.00 | 0 | 255.00 |
| 2017-01-17 | 25,000,000 | 0 | 10.080 | 2017-01-17 | 252.00 | 0 | 252.00 |
| 2017-01-16 | 25,000,000 | 0 | 10.080 | 2017-01-16 | 252.00 | 0 | 252.00 |
| 2017-01-13 | 25,000,000 | 0 | 10.040 | 2017-01-13 | 251.00 | 0 | 251.00 |
| 2017-01-12 | 25,000,000 | 0 | 10.040 | 2017-01-12 | 251.00 | 0 | 251.00 |
| 2017-01-11 | 25,000,000 | 0 | 10.020 | 2017-01-11 | 250.50 | 0 | 250.50 |
| 2017-01-10 | 25,000,000 | 0 | 10.060 | 2017-01-10 | 251.50 | 0 | 251.50 |
| 2017-01-09 | 25,000,000 | 0 | 10.040 | 2017-01-09 | 251.00 | 0 | 251.00 |
| 2017-01-06 | 25,000,000 | 0 | 10.020 | 2017-01-06 | 250.50 | 0 | 250.50 |
| 2017-01-05 | 25,000,000 | 0 | 10.020 | 2017-01-05 | 250.50 | 0 | 250.50 |
| 2017-01-04 | 25,000,000 | 0 | 10.040 | 2017-01-04 | 251.00 | 0 | 251.00 |
| 2017-01-03 | 25,000,000 | 0 | 10.020 | 2017-01-03 | 250.50 | 0 | 250.50 |
| 2016-12-30 | 25,000,000 | 0 | 9.900 | 2016-12-30 | 247.50 | 0 | 247.50 |
| 2016-12-29 | 25,000,000 | 0 | 9.860 | 2016-12-29 | 246.50 | 0 | 246.50 |
| 2016-12-28 | 25,000,000 | 0 | 9.860 | 2016-12-28 | 246.50 | 0 | 246.50 |
| 2016-12-23 | 25,000,000 | 0 | 9.860 | 2016-12-23 | 246.50 | 0 | 246.50 |
| 2016-12-22 | 25,000,000 | 0 | 9.920 | 2016-12-22 | 248.00 | 0 | 248.00 |
| 2016-12-21 | 25,000,000 | 0 | 9.870 | 2016-12-21 | 246.75 | 0 | 246.75 |
| 2016-12-20 | 25,000,000 | 0 | 9.890 | 2016-12-20 | 247.25 | 0 | 247.25 |
| 2016-12-19 | 25,000,000 | 0 | 10.000 | 2016-12-19 | 250.00 | 0 | 250.00 |
| 2016-12-16 | 25,000,000 | 0 | 10.040 | 2016-12-16 | 251.00 | 0 | 251.00 |
| 2016-12-15 | 25,000,000 | 0 | 10.020 | 2016-12-15 | 250.50 | 0 | 250.50 |
| 2016-12-14 | 25,000,000 | 0 | 10.260 | 2016-12-14 | 256.50 | 0 | 256.50 |
| 2016-12-13 | 25,000,000 | 0 | 10.300 | 2016-12-13 | 257.50 | 0 | 257.50 |
| 2016-12-12 | 25,000,000 | 0 | 10.380 | 2016-12-12 | 259.50 | 0 | 259.50 |
| 2016-12-09 | 25,000,000 | 0 | 10.480 | 2016-12-09 | 262.00 | 0 | 262.00 |
| 2016-12-08 | 25,000,000 | 0 | 10.340 | 2016-12-08 | 258.50 | 0 | 258.50 |
| 2016-12-07 | 25,000,000 | 0 | 10.320 | 2016-12-07 | 258.00 | 0 | 258.00 |
| 2016-12-06 | 25,000,000 | 0 | 10.320 | 2016-12-06 | 258.00 | 0 | 258.00 |
| 2016-12-05 | 25,000,000 | 0 | 10.340 | 2016-12-05 | 258.50 | 0 | 258.50 |
| 2016-12-02 | 25,000,000 | 0 | 10.500 | 2016-12-02 | 262.50 | 0 | 262.50 |
| 2016-12-01 | 25,000,000 | 0 | 10.520 | 2016-12-01 | 263.00 | 0 | 263.00 |
| 2016-11-30 | 25,000,000 | 0 | 10.520 | 2016-11-30 | 263.00 | 0 | 263.00 |
| 2016-11-29 | 25,000,000 | 0 | 10.580 | 2016-11-29 | 264.50 | 0 | 264.50 |
| 2016-11-28 | 25,000,000 | 0 | 10.480 | 2016-11-28 | 262.00 | 0 | 262.00 |
| 2016-11-25 | 25,000,000 | 0 | 10.460 | 2016-11-25 | 261.50 | 0 | 261.50 |
| 2016-11-24 | 25,000,000 | 0 | 10.320 | 2016-11-24 | 258.00 | 0 | 258.00 |
| 2016-11-23 | 25,000,000 | 0 | 10.320 | 2016-11-23 | 258.00 | 0 | 258.00 |
| 2016-11-22 | 25,000,000 | 0 | 10.220 | 2016-11-22 | 255.50 | 0 | 255.50 |
| 2016-11-21 | 25,000,000 | 0 | 10.120 | 2016-11-21 | 253.00 | 0 | 253.00 |
| 2016-11-18 | 25,000,000 | 0 | 10.040 | 2016-11-18 | 251.00 | 0 | 251.00 |
| 2016-11-17 | 25,000,000 | 0 | 10.020 | 2016-11-17 | 250.50 | 0 | 250.50 |
| 2016-11-16 | 25,000,000 | 0 | 10.020 | 2016-11-16 | 250.50 | 0 | 250.50 |
| 2016-11-15 | 25,000,000 | 0 | 10.040 | 2016-11-15 | 251.00 | 0 | 251.00 |
| 2016-11-14 | 25,000,000 | 0 | 10.020 | 2016-11-14 | 250.50 | 0 | 250.50 |
| 2016-11-11 | 25,000,000 | 0 | 10.000 | 2016-11-11 | 250.00 | 0 | 250.00 |
| 2016-11-10 | 25,000,000 | 0 | 10.000 | 2016-11-10 | 250.00 | 0 | 250.00 |
| 2016-11-09 | 25,000,000 | 0 | 9.850 | 2016-11-09 | 246.25 | 0 | 246.25 |
| 2016-11-08 | 25,000,000 | 0 | 9.940 | 2016-11-08 | 248.50 | 0 | 248.50 |
| 2016-11-07 | 25,000,000 | 0 | 9.910 | 2016-11-07 | 247.75 | 0 | 247.75 |
| 2016-11-04 | 25,000,000 | 0 | 9.910 | 2016-11-04 | 247.75 | 0 | 247.75 |
| 2016-11-03 | 25,000,000 | 0 | 9.940 | 2016-11-03 | 248.50 | 0 | 248.50 |
| 2016-11-02 | 25,000,000 | 0 | 9.830 | 2016-11-02 | 245.75 | 0 | 245.75 |
| 2016-11-01 | 25,000,000 | 0 | 9.910 | 2016-11-01 | 247.75 | 0 | 247.75 |
| 2016-10-31 | 25,000,000 | 9.850 | 2016-10-31 | 246.25 | 0 | 246.25 |
Copyright & disclaimer, Privacy policy