Mirae Asset Horizons Topix Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07225 | 2016-10-11 | 2018-05-23 | 2018-07-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-05-25 | 400,000 | -400,000 | 17.500 | 2018-05-23 | 7.00 | 0 | 7.00 |
| 2018-05-18 | 800,000 | -200,000 | 17.600 | 2018-05-18 | 14.08 | 0 | 14.08 |
| 2018-05-15 | 1,000,000 | -600,000 | 17.520 | 2018-05-15 | 17.52 | 0 | 17.52 |
| 2017-12-11 | 1,600,000 | -200,000 | 17.560 | 2017-12-11 | 28.10 | 0 | 28.10 |
| 2017-10-31 | 1,800,000 | 0 | 16.580 | 2017-10-31 | 29.84 | 0 | 29.84 |
| 2017-10-30 | 1,800,000 | 0 | 16.600 | 2017-10-30 | 29.88 | 0 | 29.88 |
| 2017-10-27 | 1,800,000 | 0 | 16.600 | 2017-10-27 | 29.88 | 0 | 29.88 |
| 2017-10-26 | 1,800,000 | 0 | 16.300 | 2017-10-26 | 29.34 | 0 | 29.34 |
| 2017-10-25 | 1,800,000 | 0 | 16.300 | 2017-10-25 | 29.34 | 0 | 29.34 |
| 2017-10-24 | 1,800,000 | 0 | 16.260 | 2017-10-24 | 29.27 | 0 | 29.27 |
| 2017-10-23 | 1,800,000 | 0 | 16.080 | 2017-10-23 | 28.94 | 0 | 28.94 |
| 2017-10-20 | 1,800,000 | 0 | 15.820 | 2017-10-20 | 28.48 | 0 | 28.48 |
| 2017-10-19 | 1,800,000 | 0 | 15.760 | 2017-10-19 | 28.37 | 0 | 28.37 |
| 2017-10-18 | 1,800,000 | 0 | 15.760 | 2017-10-18 | 28.37 | 0 | 28.37 |
| 2017-10-17 | 1,800,000 | 0 | 15.760 | 2017-10-17 | 28.37 | 0 | 28.37 |
| 2017-10-16 | 1,800,000 | 0 | 15.760 | 2017-10-16 | 28.37 | 0 | 28.37 |
| 2017-10-13 | 1,800,000 | 0 | 15.460 | 2017-10-13 | 27.83 | 0 | 27.83 |
| 2017-10-12 | 1,800,000 | 0 | 15.460 | 2017-10-12 | 27.83 | 0 | 27.83 |
| 2017-10-11 | 1,800,000 | 0 | 15.280 | 2017-10-11 | 27.50 | 0 | 27.50 |
| 2017-10-10 | 1,800,000 | 0 | 15.280 | 2017-10-10 | 27.50 | 0 | 27.50 |
| 2017-10-09 | 1,800,000 | 0 | 15.100 | 2017-10-09 | 27.18 | 0 | 27.18 |
| 2017-10-06 | 1,800,000 | 0 | 15.020 | 2017-10-06 | 27.04 | 0 | 27.04 |
| 2017-10-04 | 1,800,000 | 0 | 15.020 | 2017-10-04 | 27.04 | 0 | 27.04 |
| 2017-10-03 | 1,800,000 | 0 | 15.020 | 2017-10-03 | 27.04 | 0 | 27.04 |
| 2017-09-29 | 1,800,000 | 0 | 14.860 | 2017-09-29 | 26.75 | 0 | 26.75 |
| 2017-09-28 | 1,800,000 | 0 | 14.780 | 2017-09-28 | 26.60 | 0 | 26.60 |
| 2017-09-27 | 1,800,000 | 0 | 14.780 | 2017-09-27 | 26.60 | 0 | 26.60 |
| 2017-09-26 | 1,800,000 | 0 | 14.700 | 2017-09-26 | 26.46 | 0 | 26.46 |
| 2017-09-25 | 1,800,000 | 0 | 14.700 | 2017-09-25 | 26.46 | 0 | 26.46 |
| 2017-09-22 | 1,800,000 | 0 | 14.580 | 2017-09-22 | 26.24 | 0 | 26.24 |
| 2017-09-21 | 1,800,000 | 0 | 14.580 | 2017-09-21 | 26.24 | 0 | 26.24 |
| 2017-09-20 | 1,800,000 | 0 | 14.560 | 2017-09-20 | 26.21 | 0 | 26.21 |
| 2017-09-19 | 1,800,000 | 0 | 14.460 | 2017-09-19 | 26.03 | 0 | 26.03 |
| 2017-09-18 | 1,800,000 | 0 | 14.440 | 2017-09-18 | 25.99 | 0 | 25.99 |
| 2017-09-15 | 1,800,000 | 0 | 14.060 | 2017-09-15 | 25.31 | 0 | 25.31 |
| 2017-09-14 | 1,800,000 | 0 | 14.060 | 2017-09-14 | 25.31 | 0 | 25.31 |
| 2017-09-13 | 1,800,000 | 0 | 13.960 | 2017-09-13 | 25.13 | 0 | 25.13 |
| 2017-09-12 | 1,800,000 | 0 | 13.920 | 2017-09-12 | 25.06 | 0 | 25.06 |
| 2017-09-11 | 1,800,000 | 0 | 13.800 | 2017-09-11 | 24.84 | 0 | 24.84 |
| 2017-09-08 | 1,800,000 | 0 | 13.600 | 2017-09-08 | 24.48 | 0 | 24.48 |
| 2017-09-07 | 1,800,000 | 200,000 | 13.580 | 2017-09-07 | 24.44 | 0 | 24.44 |
| 2017-09-06 | 1,600,000 | 0 | 13.580 | 2017-09-06 | 21.73 | 0 | 21.73 |
| 2017-09-05 | 1,600,000 | 0 | 13.440 | 2017-09-05 | 21.50 | 0 | 21.50 |
| 2017-08-29 | 1,600,000 | 0 | 13.380 | 2017-08-29 | 21.41 | 0 | 21.41 |
| 2017-08-28 | 1,600,000 | 0 | 13.420 | 2017-08-28 | 21.47 | 0 | 21.47 |
| 2017-08-25 | 1,600,000 | 0 | 13.400 | 2017-08-25 | 21.44 | 0 | 21.44 |
| 2017-08-24 | 1,600,000 | 0 | 13.400 | 2017-08-24 | 21.44 | 0 | 21.44 |
| 2017-08-22 | 1,600,000 | 0 | 13.400 | 2017-08-22 | 21.44 | 0 | 21.44 |
| 2017-08-21 | 1,600,000 | 0 | 13.340 | 2017-08-21 | 21.34 | 0 | 21.34 |
| 2017-08-18 | 1,600,000 | 0 | 13.480 | 2017-08-18 | 21.57 | 0 | 21.57 |
| 2017-08-17 | 1,600,000 | 0 | 13.780 | 2017-08-17 | 22.05 | 0 | 22.05 |
| 2017-08-16 | 1,600,000 | 0 | 13.780 | 2017-08-16 | 22.05 | 0 | 22.05 |
| 2017-08-15 | 1,600,000 | 0 | 13.660 | 2017-08-15 | 21.86 | 0 | 21.86 |
| 2017-08-14 | 1,600,000 | 0 | 13.520 | 2017-08-14 | 21.63 | 0 | 21.63 |
| 2017-08-11 | 1,600,000 | 0 | 13.320 | 2017-08-11 | 21.31 | 0 | 21.31 |
| 2017-08-10 | 1,600,000 | 0 | 13.840 | 2017-08-10 | 22.14 | 0 | 22.14 |
| 2017-08-09 | 1,600,000 | 0 | 13.860 | 2017-08-09 | 22.18 | 0 | 22.18 |
| 2017-08-08 | 1,600,000 | 0 | 14.120 | 2017-08-08 | 22.59 | 0 | 22.59 |
| 2017-08-07 | 1,600,000 | 0 | 14.120 | 2017-08-07 | 22.59 | 0 | 22.59 |
| 2017-08-04 | 1,600,000 | 0 | 14.040 | 2017-08-04 | 22.46 | 0 | 22.46 |
| 2017-08-03 | 1,600,000 | 0 | 14.040 | 2017-08-03 | 22.46 | 0 | 22.46 |
| 2017-08-02 | 1,600,000 | 0 | 14.040 | 2017-08-02 | 22.46 | 0 | 22.46 |
| 2017-08-01 | 1,600,000 | 0 | 13.980 | 2017-08-01 | 22.37 | 0 | 22.37 |
| 2017-07-31 | 1,600,000 | 0 | 13.880 | 2017-07-31 | 22.21 | 0 | 22.21 |
| 2017-07-28 | 1,600,000 | 0 | 13.880 | 2017-07-28 | 22.21 | 0 | 22.21 |
| 2017-07-27 | 1,600,000 | 0 | 13.880 | 2017-07-27 | 22.21 | 0 | 22.21 |
| 2017-07-26 | 1,600,000 | 0 | 13.860 | 2017-07-26 | 22.18 | 0 | 22.18 |
| 2017-07-25 | 1,600,000 | 0 | 13.860 | 2017-07-25 | 22.18 | 0 | 22.18 |
| 2017-07-24 | 1,600,000 | 0 | 13.860 | 2017-07-24 | 22.18 | 0 | 22.18 |
| 2017-07-21 | 1,600,000 | 0 | 13.960 | 2017-07-21 | 22.34 | 0 | 22.34 |
| 2017-07-20 | 1,600,000 | 0 | 13.960 | 2017-07-20 | 22.34 | 0 | 22.34 |
| 2017-07-19 | 1,600,000 | 0 | 13.780 | 2017-07-19 | 22.05 | 0 | 22.05 |
| 2017-07-18 | 1,600,000 | 0 | 13.760 | 2017-07-18 | 22.02 | 0 | 22.02 |
| 2017-07-17 | 1,600,000 | 0 | 13.760 | 2017-07-17 | 22.02 | 0 | 22.02 |
| 2017-07-14 | 1,600,000 | 0 | 13.800 | 2017-07-14 | 22.08 | 0 | 22.08 |
| 2017-07-13 | 1,600,000 | 0 | 13.780 | 2017-07-13 | 22.05 | 0 | 22.05 |
| 2017-07-12 | 1,600,000 | 0 | 13.780 | 2017-07-12 | 22.05 | 0 | 22.05 |
| 2017-07-11 | 1,600,000 | 0 | 13.780 | 2017-07-11 | 22.05 | 0 | 22.05 |
| 2017-07-10 | 1,600,000 | 0 | 13.640 | 2017-07-10 | 21.82 | 0 | 21.82 |
| 2017-07-07 | 1,600,000 | 0 | 13.580 | 2017-07-07 | 21.73 | 0 | 21.73 |
| 2017-07-06 | 1,600,000 | 0 | 13.700 | 2017-07-06 | 21.92 | 0 | 21.92 |
| 2017-07-05 | 1,600,000 | 0 | 13.760 | 2017-07-05 | 22.02 | 0 | 22.02 |
| 2017-07-04 | 1,600,000 | 0 | 13.660 | 2017-07-04 | 21.86 | 0 | 21.86 |
| 2017-07-03 | 1,600,000 | 0 | 13.740 | 2017-07-03 | 21.98 | 0 | 21.98 |
| 2017-06-30 | 1,600,000 | 0 | 13.680 | 2017-06-30 | 21.89 | 0 | 21.89 |
| 2017-06-29 | 1,600,000 | 0 | 13.860 | 2017-06-29 | 22.18 | 0 | 22.18 |
| 2017-06-28 | 1,600,000 | 0 | 13.700 | 2017-06-28 | 21.92 | 0 | 21.92 |
| 2017-06-27 | 1,600,000 | 0 | 13.700 | 2017-06-27 | 21.92 | 0 | 21.92 |
| 2017-06-26 | 1,600,000 | 0 | 13.660 | 2017-06-26 | 21.86 | 0 | 21.86 |
| 2017-06-23 | 1,600,000 | 0 | 13.600 | 2017-06-23 | 21.76 | 0 | 21.76 |
| 2017-06-22 | 1,600,000 | 0 | 13.600 | 2017-06-22 | 21.76 | 0 | 21.76 |
| 2017-06-21 | 1,600,000 | 0 | 13.600 | 2017-06-21 | 21.76 | 0 | 21.76 |
| 2017-06-16 | 1,600,000 | 0 | 13.420 | 2017-06-16 | 21.47 | 0 | 21.47 |
| 2017-06-15 | 1,600,000 | 0 | 13.240 | 2017-06-15 | 21.18 | 0 | 21.18 |
| 2017-06-14 | 1,600,000 | 0 | 13.420 | 2017-06-14 | 21.47 | 0 | 21.47 |
| 2017-06-13 | 1,600,000 | 0 | 13.420 | 2017-06-13 | 21.47 | 0 | 21.47 |
| 2017-06-12 | 1,600,000 | 0 | 13.320 | 2017-06-12 | 21.31 | 0 | 21.31 |
| 2017-06-09 | 1,600,000 | 0 | 13.340 | 2017-06-09 | 21.34 | 0 | 21.34 |
| 2017-06-08 | 1,600,000 | 0 | 13.420 | 2017-06-08 | 21.47 | 0 | 21.47 |
| 2017-06-07 | 1,600,000 | 0 | 13.420 | 2017-06-07 | 21.47 | 0 | 21.47 |
| 2017-06-06 | 1,600,000 | 0 | 13.540 | 2017-06-06 | 21.66 | 0 | 21.66 |
| 2017-06-05 | 1,600,000 | 0 | 13.660 | 2017-06-05 | 21.86 | 0 | 21.86 |
| 2017-06-02 | 1,600,000 | 0 | 13.720 | 2017-06-02 | 21.95 | 0 | 21.95 |
| 2017-06-01 | 1,600,000 | 0 | 13.300 | 2017-06-01 | 21.28 | 0 | 21.28 |
| 2017-05-31 | 1,600,000 | 0 | 13.020 | 2017-05-31 | 20.83 | 0 | 20.83 |
| 2017-05-29 | 1,600,000 | 0 | 13.020 | 2017-05-29 | 20.83 | 0 | 20.83 |
| 2017-05-26 | 1,600,000 | 0 | 13.020 | 2017-05-26 | 20.83 | 0 | 20.83 |
| 2017-05-25 | 1,600,000 | 0 | 13.060 | 2017-05-25 | 20.90 | 0 | 20.90 |
| 2017-05-24 | 1,600,000 | 0 | 13.060 | 2017-05-24 | 20.90 | 0 | 20.90 |
| 2017-05-23 | 1,600,000 | 0 | 12.940 | 2017-05-23 | 20.70 | 0 | 20.70 |
| 2017-05-22 | 1,600,000 | 0 | 12.880 | 2017-05-22 | 20.61 | 0 | 20.61 |
| 2017-05-19 | 1,600,000 | 0 | 12.800 | 2017-05-19 | 20.48 | 0 | 20.48 |
| 2017-05-18 | 1,600,000 | 0 | 12.720 | 2017-05-18 | 20.35 | 0 | 20.35 |
| 2017-05-17 | 1,600,000 | 0 | 13.080 | 2017-05-17 | 20.93 | 0 | 20.93 |
| 2017-05-16 | 1,600,000 | 0 | 13.140 | 2017-05-16 | 21.02 | 0 | 21.02 |
| 2017-05-15 | 1,600,000 | 0 | 13.140 | 2017-05-15 | 21.02 | 0 | 21.02 |
| 2017-05-12 | 1,600,000 | 0 | 13.240 | 2017-05-12 | 21.18 | 0 | 21.18 |
| 2017-05-11 | 1,600,000 | 0 | 13.240 | 2017-05-11 | 21.18 | 0 | 21.18 |
| 2017-05-10 | 1,600,000 | 0 | 13.240 | 2017-05-10 | 21.18 | 0 | 21.18 |
| 2017-05-09 | 1,600,000 | 0 | 13.240 | 2017-05-09 | 21.18 | 0 | 21.18 |
| 2017-05-08 | 1,600,000 | 0 | 13.140 | 2017-05-08 | 21.02 | 0 | 21.02 |
| 2017-05-05 | 1,600,000 | 0 | 12.800 | 2017-05-05 | 20.48 | 0 | 20.48 |
| 2017-05-04 | 1,600,000 | 0 | 12.720 | 2017-05-04 | 20.35 | 0 | 20.35 |
| 2017-05-02 | 1,600,000 | 0 | 12.740 | 2017-05-02 | 20.38 | 0 | 20.38 |
| 2017-04-28 | 1,600,000 | 0 | 12.420 | 2017-04-28 | 19.87 | 0 | 19.87 |
| 2017-04-27 | 1,600,000 | 0 | 12.500 | 2017-04-27 | 20.00 | 0 | 20.00 |
| 2017-04-26 | 1,600,000 | 0 | 12.500 | 2017-04-26 | 20.00 | 0 | 20.00 |
| 2017-04-25 | 1,600,000 | 0 | 12.240 | 2017-04-25 | 19.58 | 0 | 19.58 |
| 2017-04-24 | 1,600,000 | 0 | 12.060 | 2017-04-24 | 19.30 | 0 | 19.30 |
| 2017-04-21 | 1,600,000 | 0 | 11.800 | 2017-04-21 | 18.88 | 0 | 18.88 |
| 2017-04-20 | 1,600,000 | 0 | 11.620 | 2017-04-20 | 18.59 | 0 | 18.59 |
| 2017-04-19 | 1,600,000 | 0 | 11.520 | 2017-04-19 | 18.43 | 0 | 18.43 |
| 2017-04-18 | 1,600,000 | 0 | 11.440 | 2017-04-18 | 18.30 | 0 | 18.30 |
| 2017-04-13 | 1,600,000 | 0 | 11.420 | 2017-04-13 | 18.27 | 0 | 18.27 |
| 2017-04-12 | 1,600,000 | 0 | 11.740 | 2017-04-12 | 18.78 | 0 | 18.78 |
| 2017-04-11 | 1,600,000 | 0 | 11.860 | 2017-04-11 | 18.98 | 0 | 18.98 |
| 2017-04-10 | 1,600,000 | 0 | 11.920 | 2017-04-10 | 19.07 | 0 | 19.07 |
| 2017-04-07 | 1,600,000 | 0 | 11.900 | 2017-04-07 | 19.04 | 0 | 19.04 |
| 2017-04-06 | 1,600,000 | 0 | 11.700 | 2017-04-06 | 18.72 | 0 | 18.72 |
| 2017-04-05 | 1,600,000 | 0 | 12.080 | 2017-04-05 | 19.33 | 0 | 19.33 |
| 2017-04-03 | 1,600,000 | 0 | 12.300 | 2017-04-03 | 19.68 | 0 | 19.68 |
| 2017-03-31 | 1,600,000 | 0 | 12.220 | 2017-03-31 | 19.55 | 0 | 19.55 |
| 2017-03-30 | 1,600,000 | 0 | 12.460 | 2017-03-30 | 19.94 | 0 | 19.94 |
| 2017-03-29 | 1,600,000 | 0 | 12.620 | 2017-03-29 | 20.19 | 0 | 20.19 |
| 2017-03-28 | 1,600,000 | 0 | 12.440 | 2017-03-28 | 19.90 | 0 | 19.90 |
| 2017-03-27 | 1,600,000 | 0 | 12.100 | 2017-03-27 | 19.36 | 0 | 19.36 |
| 2017-03-24 | 1,600,000 | 0 | 12.400 | 2017-03-24 | 19.84 | 0 | 19.84 |
| 2017-03-23 | 1,600,000 | 0 | 12.200 | 2017-03-23 | 19.52 | 0 | 19.52 |
| 2017-03-22 | 1,600,000 | 0 | 12.220 | 2017-03-22 | 19.55 | 0 | 19.55 |
| 2017-03-21 | 1,600,000 | 0 | 12.760 | 2017-03-21 | 20.42 | 0 | 20.42 |
| 2017-03-20 | 1,600,000 | 0 | 12.680 | 2017-03-20 | 20.29 | 0 | 20.29 |
| 2017-03-17 | 1,600,000 | 0 | 12.740 | 2017-03-17 | 20.38 | 0 | 20.38 |
| 2017-03-16 | 1,600,000 | 0 | 12.880 | 2017-03-16 | 20.61 | 0 | 20.61 |
| 2017-03-15 | 1,600,000 | 0 | 12.800 | 2017-03-15 | 20.48 | 0 | 20.48 |
| 2017-03-14 | 1,600,000 | 0 | 12.900 | 2017-03-14 | 20.64 | 0 | 20.64 |
| 2017-03-13 | 1,600,000 | 0 | 12.920 | 2017-03-13 | 20.67 | 0 | 20.67 |
| 2017-03-10 | 1,600,000 | 0 | 12.840 | 2017-03-10 | 20.54 | 0 | 20.54 |
| 2017-03-09 | 1,600,000 | 0 | 12.520 | 2017-03-09 | 20.03 | 0 | 20.03 |
| 2017-03-08 | 1,600,000 | 0 | 12.480 | 2017-03-08 | 19.97 | 0 | 19.97 |
| 2017-03-07 | 1,600,000 | 0 | 12.540 | 2017-03-07 | 20.06 | 0 | 20.06 |
| 2017-03-06 | 1,600,000 | 0 | 12.540 | 2017-03-06 | 20.06 | 0 | 20.06 |
| 2017-03-03 | 1,600,000 | 0 | 12.620 | 2017-03-03 | 20.19 | 0 | 20.19 |
| 2017-03-02 | 1,600,000 | 0 | 12.780 | 2017-03-02 | 20.45 | 0 | 20.45 |
| 2017-03-01 | 1,600,000 | 0 | 12.500 | 2017-03-01 | 20.00 | 0 | 20.00 |
| 2017-02-28 | 1,600,000 | 0 | 12.300 | 2017-02-28 | 19.68 | 0 | 19.68 |
| 2017-02-27 | 1,600,000 | 0 | 12.360 | 2017-02-27 | 19.78 | 0 | 19.78 |
| 2017-02-24 | 1,600,000 | 0 | 12.540 | 2017-02-24 | 20.06 | 0 | 20.06 |
| 2017-02-23 | 1,600,000 | 0 | 12.560 | 2017-02-23 | 20.10 | 0 | 20.10 |
| 2017-02-22 | 1,600,000 | 0 | 12.560 | 2017-02-22 | 20.10 | 0 | 20.10 |
| 2017-02-21 | 1,600,000 | 0 | 12.500 | 2017-02-21 | 20.00 | 0 | 20.00 |
| 2017-02-20 | 1,600,000 | 0 | 12.440 | 2017-02-20 | 19.90 | 0 | 19.90 |
| 2017-02-17 | 1,600,000 | 0 | 12.440 | 2017-02-17 | 19.90 | 0 | 19.90 |
| 2017-02-16 | 1,600,000 | 0 | 12.440 | 2017-02-16 | 19.90 | 0 | 19.90 |
| 2017-02-15 | 1,600,000 | 0 | 12.440 | 2017-02-15 | 19.90 | 0 | 19.90 |
| 2017-02-14 | 1,600,000 | 0 | 12.440 | 2017-02-14 | 19.90 | 0 | 19.90 |
| 2017-02-13 | 1,600,000 | 0 | 12.460 | 2017-02-13 | 19.94 | 0 | 19.94 |
| 2017-02-10 | 1,600,000 | 0 | 12.460 | 2017-02-10 | 19.94 | 0 | 19.94 |
| 2017-02-09 | 1,600,000 | 0 | 12.000 | 2017-02-09 | 19.20 | 0 | 19.20 |
| 2017-02-08 | 1,600,000 | 0 | 12.080 | 2017-02-08 | 19.33 | 0 | 19.33 |
| 2017-02-07 | 1,600,000 | 0 | 12.020 | 2017-02-07 | 19.23 | 0 | 19.23 |
| 2017-02-06 | 1,600,000 | 0 | 12.020 | 2017-02-06 | 19.23 | 0 | 19.23 |
| 2017-02-03 | 1,600,000 | 0 | 11.940 | 2017-02-03 | 19.10 | 0 | 19.10 |
| 2017-02-02 | 1,600,000 | 0 | 11.940 | 2017-02-02 | 19.10 | 0 | 19.10 |
| 2017-02-01 | 1,600,000 | 0 | 12.180 | 2017-02-01 | 19.49 | 0 | 19.49 |
| 2017-01-27 | 1,600,000 | 0 | 12.480 | 2017-01-27 | 19.97 | 0 | 19.97 |
| 2017-01-26 | 1,600,000 | 0 | 12.480 | 2017-01-26 | 19.97 | 0 | 19.97 |
| 2017-01-25 | 1,600,000 | 0 | 12.000 | 2017-01-25 | 19.20 | 0 | 19.20 |
| 2017-01-24 | 1,600,000 | 0 | 11.880 | 2017-01-24 | 19.01 | 0 | 19.01 |
| 2017-01-23 | 1,600,000 | 0 | 11.920 | 2017-01-23 | 19.07 | 0 | 19.07 |
| 2017-01-20 | 1,600,000 | 0 | 12.240 | 2017-01-20 | 19.58 | 0 | 19.58 |
| 2017-01-19 | 1,600,000 | 0 | 12.160 | 2017-01-19 | 19.46 | 0 | 19.46 |
| 2017-01-18 | 1,600,000 | 0 | 11.840 | 2017-01-18 | 18.94 | 0 | 18.94 |
| 2017-01-17 | 1,600,000 | 0 | 11.840 | 2017-01-17 | 18.94 | 0 | 18.94 |
| 2017-01-16 | 1,600,000 | 0 | 12.140 | 2017-01-16 | 19.42 | 0 | 19.42 |
| 2017-01-13 | 1,600,000 | 0 | 12.300 | 2017-01-13 | 19.68 | 0 | 19.68 |
| 2017-01-12 | 1,600,000 | 0 | 12.180 | 2017-01-12 | 19.49 | 0 | 19.49 |
| 2017-01-11 | 1,600,000 | 0 | 12.440 | 2017-01-11 | 19.90 | 0 | 19.90 |
| 2017-01-10 | 1,600,000 | 0 | 12.340 | 2017-01-10 | 19.74 | 0 | 19.74 |
| 2017-01-09 | 1,600,000 | 0 | 12.680 | 2017-01-09 | 20.29 | 0 | 20.29 |
| 2017-01-06 | 1,600,000 | 0 | 12.460 | 2017-01-06 | 19.94 | 0 | 19.94 |
| 2017-01-05 | 1,600,000 | 0 | 12.460 | 2017-01-05 | 19.94 | 0 | 19.94 |
| 2017-01-04 | 1,600,000 | 0 | 12.380 | 2017-01-04 | 19.81 | 0 | 19.81 |
| 2017-01-03 | 1,600,000 | 0 | 12.060 | 2017-01-03 | 19.30 | 0 | 19.30 |
| 2016-12-30 | 1,600,000 | 0 | 11.940 | 2016-12-30 | 19.10 | 0 | 19.10 |
| 2016-12-29 | 1,600,000 | 0 | 11.840 | 2016-12-29 | 18.94 | 0 | 18.94 |
| 2016-12-28 | 1,600,000 | 0 | 12.300 | 2016-12-28 | 19.68 | 0 | 19.68 |
| 2016-12-23 | 1,600,000 | 0 | 12.320 | 2016-12-23 | 19.71 | 0 | 19.71 |
| 2016-12-22 | 1,600,000 | 0 | 12.240 | 2016-12-22 | 19.58 | 0 | 19.58 |
| 2016-12-21 | 1,600,000 | 0 | 12.340 | 2016-12-21 | 19.74 | 0 | 19.74 |
| 2016-12-20 | 1,600,000 | 0 | 12.480 | 2016-12-20 | 19.97 | 0 | 19.97 |
| 2016-12-19 | 1,600,000 | 0 | 12.420 | 2016-12-19 | 19.87 | 0 | 19.87 |
| 2016-12-16 | 1,600,000 | 0 | 12.440 | 2016-12-16 | 19.90 | 0 | 19.90 |
| 2016-12-15 | 1,600,000 | 0 | 12.380 | 2016-12-15 | 19.81 | 0 | 19.81 |
| 2016-12-14 | 1,600,000 | 0 | 12.220 | 2016-12-14 | 19.55 | 0 | 19.55 |
| 2016-12-13 | 1,600,000 | 0 | 12.300 | 2016-12-13 | 19.68 | 0 | 19.68 |
| 2016-12-12 | 1,600,000 | 0 | 12.240 | 2016-12-12 | 19.58 | 0 | 19.58 |
| 2016-12-09 | 1,600,000 | 0 | 12.080 | 2016-12-09 | 19.33 | 0 | 19.33 |
| 2016-12-08 | 1,600,000 | 0 | 11.900 | 2016-12-08 | 19.04 | 0 | 19.04 |
| 2016-12-07 | 1,600,000 | 0 | 11.640 | 2016-12-07 | 18.62 | 0 | 18.62 |
| 2016-12-06 | 1,600,000 | 0 | 11.420 | 2016-12-06 | 18.27 | 0 | 18.27 |
| 2016-12-05 | 1,600,000 | 0 | 11.340 | 2016-12-05 | 18.14 | 0 | 18.14 |
| 2016-12-02 | 1,600,000 | 0 | 11.300 | 2016-12-02 | 18.08 | 0 | 18.08 |
| 2016-12-01 | 1,600,000 | 0 | 11.460 | 2016-12-01 | 18.34 | 0 | 18.34 |
| 2016-11-30 | 1,600,000 | 0 | 11.400 | 2016-11-30 | 18.24 | 0 | 18.24 |
| 2016-11-29 | 1,600,000 | 0 | 11.340 | 2016-11-29 | 18.14 | 0 | 18.14 |
| 2016-11-28 | 1,600,000 | 0 | 11.280 | 2016-11-28 | 18.05 | 0 | 18.05 |
| 2016-11-25 | 1,600,000 | 0 | 11.260 | 2016-11-25 | 18.02 | 0 | 18.02 |
| 2016-11-24 | 1,600,000 | 0 | 11.280 | 2016-11-24 | 18.05 | 0 | 18.05 |
| 2016-11-23 | 1,600,000 | 0 | 11.080 | 2016-11-23 | 17.73 | 0 | 17.73 |
| 2016-11-22 | 1,600,000 | 0 | 11.120 | 2016-11-22 | 17.79 | 0 | 17.79 |
| 2016-11-21 | 1,600,000 | 0 | 10.980 | 2016-11-21 | 17.57 | 0 | 17.57 |
| 2016-11-18 | 1,600,000 | 0 | 10.840 | 2016-11-18 | 17.34 | 0 | 17.34 |
| 2016-11-17 | 1,600,000 | 0 | 10.780 | 2016-11-17 | 17.25 | 0 | 17.25 |
| 2016-11-16 | 1,600,000 | 0 | 10.760 | 2016-11-16 | 17.22 | 0 | 17.22 |
| 2016-11-15 | 1,600,000 | 0 | 10.460 | 2016-11-15 | 16.74 | 0 | 16.74 |
| 2016-11-14 | 1,600,000 | 0 | 10.440 | 2016-11-14 | 16.70 | 0 | 16.70 |
| 2016-11-11 | 1,600,000 | 0 | 10.240 | 2016-11-11 | 16.38 | 0 | 16.38 |
| 2016-11-10 | 1,600,000 | 0 | 10.180 | 2016-11-10 | 16.29 | 0 | 16.29 |
| 2016-10-31 | 1,600,000 | 0 | 10.540 | 2016-10-31 | 16.86 | 0 | 16.86 |
| 2016-10-11 | 1,600,000 | 10.000 | 2016-10-11 | 16.00 | 0 | 16.00 |
Copyright & disclaimer, Privacy policy