Rici Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01526 | 2016-10-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,590,324,000 | 0 | 1.060 | 2025-09-30 | 1,685.74 | 0 | 1,685.74 |
| 2025-08-31 | 1,590,324,000 | 0 | 1.030 | 2025-08-29 | 1,638.03 | 0 | 1,638.03 |
| 2025-07-31 | 1,590,324,000 | 0 | 1.100 | 2025-07-31 | 1,749.36 | 0 | 1,749.36 |
| 2025-06-30 | 1,590,324,000 | 0 | 1.140 | 2025-06-30 | 1,812.97 | 0 | 1,812.97 |
| 2025-05-31 | 1,590,324,000 | 0 | 1.060 | 2025-05-30 | 1,685.74 | 0 | 1,685.74 |
| 2025-04-30 | 1,590,324,000 | 0 | 1.090 | 2025-04-30 | 1,733.45 | 0 | 1,733.45 |
| 2025-03-31 | 1,590,324,000 | 0 | 1.200 | 2025-03-31 | 1,908.39 | 0 | 1,908.39 |
| 2025-02-28 | 1,590,324,000 | 0 | 1.240 | 2025-02-28 | 1,972.00 | 0 | 1,972.00 |
| 2025-01-31 | 1,590,324,000 | 0 | 1.240 | 2025-01-28 | 1,972.00 | 0 | 1,972.00 |
| 2024-12-31 | 1,590,324,000 | 0 | 1.250 | 2024-12-31 | 1,987.91 | 0 | 1,987.91 |
| 2024-11-30 | 1,590,324,000 | 0 | 1.250 | 2024-11-29 | 1,987.91 | 0 | 1,987.91 |
| 2024-10-31 | 1,590,324,000 | 0 | 1.260 | 2024-10-31 | 2,003.81 | 0 | 2,003.81 |
| 2024-09-30 | 1,590,324,000 | 0 | 1.180 | 2024-09-30 | 1,876.58 | 0 | 1,876.58 |
| 2024-08-31 | 1,590,324,000 | 0 | 1.200 | 2024-08-30 | 1,908.39 | 0 | 1,908.39 |
| 2024-07-31 | 1,590,324,000 | 0 | 1.300 | 2024-07-31 | 2,067.42 | 0 | 2,067.42 |
| 2024-06-30 | 1,590,324,000 | 0 | 1.230 | 2024-06-28 | 1,956.10 | 0 | 1,956.10 |
| 2024-05-31 | 1,590,324,000 | 0 | 1.230 | 2024-05-31 | 1,956.10 | 0 | 1,956.10 |
| 2024-04-30 | 1,590,324,000 | 0 | 1.130 | 2024-04-30 | 1,797.07 | 0 | 1,797.07 |
| 2024-03-31 | 1,590,324,000 | 0 | 1.150 | 2024-03-28 | 1,828.87 | 0 | 1,828.87 |
| 2024-02-29 | 1,590,324,000 | 0 | 1.180 | 2024-02-29 | 1,876.58 | 0 | 1,876.58 |
| 2024-01-31 | 1,590,324,000 | 0 | 1.160 | 2024-01-31 | 1,844.78 | 0 | 1,844.78 |
| 2023-12-31 | 1,590,324,000 | 0 | 1.170 | 2023-12-29 | 1,860.68 | 0 | 1,860.68 |
| 2023-11-30 | 1,590,324,000 | 0 | 1.270 | 2023-11-30 | 2,019.71 | 0 | 2,019.71 |
| 2023-10-31 | 1,590,324,000 | 0 | 0.930 | 2023-10-31 | 1,479.00 | 0 | 1,479.00 |
| 2023-09-30 | 1,590,324,000 | 0 | 0.910 | 2023-09-29 | 1,447.19 | 0 | 1,447.19 |
| 2023-08-31 | 1,590,324,000 | 0 | 0.940 | 2023-08-31 | 1,494.90 | 0 | 1,494.90 |
| 2023-07-31 | 1,590,324,000 | 0 | 0.950 | 2023-07-31 | 1,510.81 | 0 | 1,510.81 |
| 2023-06-30 | 1,590,324,000 | 0 | 0.930 | 2023-06-30 | 1,479.00 | 0 | 1,479.00 |
| 2023-05-31 | 1,590,324,000 | 0 | 0.910 | 2023-05-31 | 1,447.19 | 0 | 1,447.19 |
| 2023-04-30 | 1,590,324,000 | 0 | 0.900 | 2023-04-28 | 1,431.29 | 0 | 1,431.29 |
| 2023-03-31 | 1,590,324,000 | 0 | 0.590 | 2023-03-31 | 938.29 | 0 | 938.29 |
| 2023-02-28 | 1,590,324,000 | 0 | 0.610 | 2023-02-28 | 970.10 | 0 | 970.10 |
| 2023-01-31 | 1,590,324,000 | 0 | 0.510 | 2023-01-31 | 811.07 | 0 | 811.07 |
| 2022-12-31 | 1,590,324,000 | 0 | 0.520 | 2022-12-30 | 826.97 | 0 | 826.97 |
| 2022-11-30 | 1,590,324,000 | 0 | 0.415 | 2022-11-30 | 659.98 | 0 | 659.98 |
| 2022-10-31 | 1,590,324,000 | 0 | 0.395 | 2022-10-31 | 628.18 | 0 | 628.18 |
| 2022-09-30 | 1,590,324,000 | 0 | 0.490 | 2022-09-30 | 779.26 | 0 | 779.26 |
| 2022-08-31 | 1,590,324,000 | 0 | 0.710 | 2022-08-31 | 1,129.13 | 0 | 1,129.13 |
| 2022-07-31 | 1,590,324,000 | 0 | 0.850 | 2022-07-29 | 1,351.78 | 0 | 1,351.78 |
| 2022-06-30 | 1,590,324,000 | 0 | 0.880 | 2022-06-30 | 1,399.49 | 0 | 1,399.49 |
| 2022-05-31 | 1,590,324,000 | 0 | 0.830 | 2022-05-31 | 1,319.97 | 0 | 1,319.97 |
| 2022-04-30 | 1,590,324,000 | 0 | 0.880 | 2022-04-29 | 1,399.49 | 0 | 1,399.49 |
| 2022-03-31 | 1,590,324,000 | 0 | 0.900 | 2022-03-31 | 1,431.29 | 0 | 1,431.29 |
| 2022-02-28 | 1,590,324,000 | 0 | 0.840 | 2022-02-28 | 1,335.87 | 0 | 1,335.87 |
| 2022-01-31 | 1,590,324,000 | 0 | 0.900 | 2022-01-31 | 1,431.29 | 0 | 1,431.29 |
| 2021-12-31 | 1,590,324,000 | 0 | 1.350 | 2021-12-31 | 2,146.94 | 0 | 2,146.94 |
| 2021-11-30 | 1,590,324,000 | 0 | 1.170 | 2021-11-30 | 1,860.68 | 0 | 1,860.68 |
| 2021-10-31 | 1,590,324,000 | 0 | 1.200 | 2021-10-29 | 1,908.39 | 0 | 1,908.39 |
| 2021-09-30 | 1,590,324,000 | 0 | 1.250 | 2021-09-30 | 1,987.91 | 0 | 1,987.91 |
| 2021-08-31 | 1,590,324,000 | 0 | 1.380 | 2021-08-31 | 2,194.65 | 0 | 2,194.65 |
| 2021-07-31 | 1,590,324,000 | 0 | 1.400 | 2021-07-30 | 2,226.45 | 0 | 2,226.45 |
| 2021-06-30 | 1,590,324,000 | 0 | 1.300 | 2021-06-30 | 2,067.42 | 0 | 2,067.42 |
| 2021-05-31 | 1,590,324,000 | 0 | 1.220 | 2021-05-31 | 1,940.20 | 0 | 1,940.20 |
| 2021-04-30 | 1,590,324,000 | 0 | 1.250 | 2021-04-30 | 1,987.91 | 0 | 1,987.91 |
| 2021-03-31 | 1,590,324,000 | 0 | 0.960 | 2021-03-31 | 1,526.71 | 0 | 1,526.71 |
| 2021-02-28 | 1,590,324,000 | 0 | 0.750 | 2021-02-26 | 1,192.74 | 0 | 1,192.74 |
| 2021-01-31 | 1,590,324,000 | 0 | 0.780 | 2021-01-29 | 1,240.45 | 0 | 1,240.45 |
| 2020-12-31 | 1,590,324,000 | 0 | 0.820 | 2020-12-31 | 1,304.07 | 0 | 1,304.07 |
| 2020-11-30 | 1,590,324,000 | 0 | 0.850 | 2020-11-30 | 1,351.78 | 0 | 1,351.78 |
| 2020-10-31 | 1,590,324,000 | 0 | 0.900 | 2020-10-30 | 1,431.29 | 0 | 1,431.29 |
| 2020-09-30 | 1,590,324,000 | 0 | 0.910 | 2020-09-30 | 1,447.19 | 0 | 1,447.19 |
| 2020-08-31 | 1,590,324,000 | 0 | 0.920 | 2020-08-31 | 1,463.10 | 0 | 1,463.10 |
| 2020-07-31 | 1,590,324,000 | 0 | 0.920 | 2020-07-31 | 1,463.10 | 0 | 1,463.10 |
| 2020-06-30 | 1,590,324,000 | 0 | 0.980 | 2020-06-30 | 1,558.52 | 0 | 1,558.52 |
| 2020-05-31 | 1,590,324,000 | 0 | 0.870 | 2020-05-29 | 1,383.58 | 0 | 1,383.58 |
| 2020-04-30 | 1,590,324,000 | 0 | 0.900 | 2020-04-29 | 1,431.29 | 0 | 1,431.29 |
| 2020-03-31 | 1,590,324,000 | 0 | 0.840 | 2020-03-31 | 1,335.87 | 0 | 1,335.87 |
| 2020-02-29 | 1,590,324,000 | 0 | 0.780 | 2020-02-28 | 1,240.45 | 0 | 1,240.45 |
| 2020-01-31 | 1,590,324,000 | 0 | 0.860 | 2020-01-31 | 1,367.68 | 0 | 1,367.68 |
| 2019-12-31 | 1,590,324,000 | 0 | 0.880 | 2019-12-31 | 1,399.49 | 0 | 1,399.49 |
| 2019-11-30 | 1,590,324,000 | 0 | 0.930 | 2019-11-29 | 1,479.00 | 0 | 1,479.00 |
| 2019-10-31 | 1,590,324,000 | 0 | 0.980 | 2019-10-31 | 1,558.52 | 0 | 1,558.52 |
| 2019-09-30 | 1,590,324,000 | 0 | 1.060 | 2019-09-30 | 1,685.74 | 0 | 1,685.74 |
| 2019-08-31 | 1,590,324,000 | 0 | 1.130 | 2019-08-30 | 1,797.07 | 0 | 1,797.07 |
| 2019-07-31 | 1,590,324,000 | 0 | 1.150 | 2019-07-31 | 1,828.87 | 0 | 1,828.87 |
| 2019-07-30 | 1,590,324,000 | -1,288,000 | 1.150 | 2019-07-30 | 1,828.87 | 0 | 1,828.87 |
| 2019-07-04 | 1,591,612,000 | -467,000 | 1.260 | 2019-07-04 | 2,005.43 | 0 | 2,005.43 |
| 2019-06-30 | 1,592,079,000 | 0 | 1.350 | 2019-06-28 | 2,149.31 | 0 | 2,149.31 |
| 2019-05-31 | 1,592,079,000 | 0 | 1.330 | 2019-05-31 | 2,117.47 | 0 | 2,117.47 |
| 2019-04-30 | 1,592,079,000 | 0 | 1.440 | 2019-04-30 | 2,292.59 | 0 | 2,292.59 |
| 2019-03-31 | 1,592,079,000 | 0 | 1.470 | 2019-03-29 | 2,340.36 | 0 | 2,340.36 |
| 2019-02-28 | 1,592,079,000 | 0 | 1.540 | 2019-02-28 | 2,451.80 | 0 | 2,451.80 |
| 2019-01-31 | 1,592,079,000 | 0 | 1.510 | 2019-01-31 | 2,404.04 | 0 | 2,404.04 |
| 2018-12-31 | 1,592,079,000 | 0 | 1.750 | 2018-12-31 | 2,786.14 | 0 | 2,786.14 |
| 2018-11-30 | 1,592,079,000 | 0 | 1.430 | 2018-11-30 | 2,276.67 | 0 | 2,276.67 |
| 2018-10-31 | 1,592,079,000 | 0 | 1.650 | 2018-10-31 | 2,626.93 | 0 | 2,626.93 |
| 2018-09-30 | 1,592,079,000 | 0 | 1.730 | 2018-09-28 | 2,754.30 | 0 | 2,754.30 |
| 2018-08-31 | 1,592,079,000 | 0 | 1.880 | 2018-08-31 | 2,993.11 | 0 | 2,993.11 |
| 2018-07-31 | 1,592,079,000 | 0 | 1.880 | 2018-07-31 | 2,993.11 | 0 | 2,993.11 |
| 2018-06-30 | 1,592,079,000 | 0 | 1.980 | 2018-06-29 | 3,152.32 | 0 | 3,152.32 |
| 2018-05-31 | 1,592,079,000 | 0 | 2.040 | 2018-05-31 | 3,247.84 | 0 | 3,247.84 |
| 2018-04-30 | 1,592,079,000 | 0 | 2.000 | 2018-04-30 | 3,184.16 | 0 | 3,184.16 |
| 2018-03-31 | 1,592,079,000 | 0 | 2.000 | 2018-03-29 | 3,184.16 | 0 | 3,184.16 |
| 2018-02-28 | 1,592,079,000 | 0 | 1.980 | 2018-02-28 | 3,152.32 | 0 | 3,152.32 |
| 2018-01-31 | 1,592,079,000 | 0 | 2.130 | 2018-01-31 | 3,391.13 | 0 | 3,391.13 |
| 2017-12-31 | 1,592,079,000 | 0 | 2.090 | 2017-12-29 | 3,327.44 | 0 | 3,327.44 |
| 2017-11-30 | 1,592,079,000 | 0 | 2.450 | 2017-11-30 | 3,900.59 | 0 | 3,900.59 |
| 2017-10-31 | 1,592,079,000 | 0 | 2.310 | 2017-10-31 | 3,677.70 | 0 | 3,677.70 |
| 2017-09-30 | 1,592,079,000 | 0 | 2.090 | 2017-09-29 | 3,327.44 | 0 | 3,327.44 |
| 2017-08-31 | 1,592,079,000 | 0 | 1.790 | 2017-08-31 | 2,849.82 | 0 | 2,849.82 |
| 2017-07-31 | 1,592,079,000 | 0 | 1.760 | 2017-07-31 | 2,802.06 | 0 | 2,802.06 |
| 2017-06-30 | 1,592,079,000 | 0 | 1.790 | 2017-06-30 | 2,849.82 | 0 | 2,849.82 |
| 2017-05-31 | 1,592,079,000 | 0 | 2.020 | 2017-05-31 | 3,216.00 | 0 | 3,216.00 |
| 2017-04-30 | 1,592,079,000 | 0 | 2.050 | 2017-04-28 | 3,263.76 | 0 | 3,263.76 |
| 2017-03-31 | 1,592,079,000 | 0 | 1.660 | 2017-03-31 | 2,642.85 | 0 | 2,642.85 |
| 2017-02-28 | 1,592,079,000 | 0 | 1.750 | 2017-02-28 | 2,786.14 | 0 | 2,786.14 |
| 2017-01-31 | 1,592,079,000 | 0 | 1.910 | 2017-01-27 | 3,040.87 | 0 | 3,040.87 |
| 2016-12-31 | 1,592,079,000 | 0 | 1.960 | 2016-12-30 | 3,120.47 | 0 | 3,120.47 |
| 2016-11-30 | 1,592,079,000 | 0 | 1.880 | 2016-11-30 | 2,993.11 | 0 | 2,993.11 |
| 2016-11-02 | 1,592,079,000 | 1,729,000 | 2.060 | 2016-11-02 | 3,279.68 | 0 | 3,279.68 |
| 2016-10-31 | 1,590,350,000 | 0 | 2.180 | 2016-10-31 | 3,466.96 | 0 | 3,466.96 |
| 2016-10-06 | 1,590,350,000 | 2.360 | 2016-10-06 | 3,753.23 | 0 | 3,753.23 |
Copyright & disclaimer, Privacy policy