JIN MI FANG GROUP HOLDINGS LIMITED (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08300	2016-08-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2025-12-31	2,643,360,000	0	0.058	2025-12-31	153.31	0	153.31
2025-11-30	2,643,360,000	0	0.062	2025-11-28	163.89	0	163.89
2025-10-31	2,643,360,000	0	0.128	2025-10-31	338.35	0	338.35
2025-09-30	2,643,360,000	0	0.088	2025-09-30	232.62	0	232.62
2025-08-31	2,643,360,000	0	0.108	2025-08-29	285.48	0	285.48
2025-07-31	2,643,360,000	0	0.128	2025-07-31	338.35	0	338.35
2025-06-30	2,643,360,000	0	0.062	2025-06-30	163.89	0	163.89
2025-05-31	2,643,360,000	0	0.061	2025-05-30	161.24	0	161.24
2025-04-30	2,643,360,000	0	0.057	2025-04-30	150.67	0	150.67
2025-03-31	2,643,360,000	0	0.068	2025-03-31	179.75	0	179.75
2025-02-28	2,643,360,000	0	0.075	2025-02-28	198.25	0	198.25
2025-01-31	2,643,360,000	0	0.097	2025-01-28	256.41	0	256.41
2024-12-31	2,643,360,000	0	0.098	2024-12-31	259.05	0	259.05
2024-11-30	2,643,360,000	0	0.130	2024-11-29	343.64	0	343.64
2024-10-31	2,643,360,000	0	0.099	2024-10-31	261.69	0	261.69
2024-09-30	2,643,360,000	0	0.114	2024-09-30	301.34	0	301.34
2024-08-31	2,643,360,000	0	0.156	2024-08-30	412.36	0	412.36
2024-07-31	2,643,360,000	0	0.093	2024-07-31	245.83	0	245.83
2024-06-30	2,643,360,000	0	0.126	2024-06-28	333.06	0	333.06
2024-05-31	2,643,360,000	0	0.131	2024-05-31	346.28	0	346.28
2024-04-30	2,643,360,000	0	0.166	2024-04-30	438.80	0	438.80
2024-03-31	2,643,360,000	0	0.224	2024-03-28	592.11	0	592.11
2024-02-29	2,643,360,000	0	0.310	2024-02-29	819.44	0	819.44
2024-01-31	2,643,360,000	0	0.235	2024-01-31	621.19	0	621.19
2023-12-31	2,643,360,000	0	0.330	2023-12-29	872.31	0	872.31
2023-11-30	2,643,360,000	0	0.190	2023-11-30	502.24	0	502.24
2023-10-31	2,643,360,000	0	0.168	2023-10-31	444.08	0	444.08
2023-09-30	2,643,360,000	0	0.177	2023-09-29	467.87	0	467.87
2023-08-31	2,643,360,000	0	0.081	2023-08-31	214.11	0	214.11
2023-07-31	2,643,360,000	0	0.024	2023-07-31	63.44	0	63.44
2023-06-30	2,643,360,000	0	0.014	2023-06-30	37.01	0	37.01
2023-05-31	2,643,360,000	0	0.014	2023-05-31	37.01	0	37.01
2023-04-30	2,643,360,000	0	0.019	2023-04-28	50.22	0	50.22
2023-03-31	2,643,360,000	0	0.017	2023-03-31	44.94	0	44.94
2023-02-28	2,643,360,000	0	0.019	2023-02-28	50.22	0	50.22
2023-01-31	2,643,360,000	0	0.019	2023-01-31	50.22	0	50.22
2022-12-31	2,643,360,000	0	0.019	2022-12-30	50.22	0	50.22
2022-11-30	2,643,360,000	0	0.016	2022-11-30	42.29	0	42.29
2022-10-31	2,643,360,000	0	0.016	2022-10-31	42.29	0	42.29
2022-09-30	2,643,360,000	0	0.019	2022-09-30	50.22	0	50.22
2022-08-31	2,643,360,000	0	0.028	2022-08-31	74.01	0	74.01
2022-07-31	2,643,360,000	0	0.030	2022-07-29	79.30	0	79.30
2022-06-30	2,643,360,000	0	0.026	2022-06-30	68.73	0	68.73
2022-05-31	2,643,360,000	0	0.028	2022-05-31	74.01	0	74.01
2022-04-30	2,643,360,000	0	0.027	2022-04-29	71.37	0	71.37
2022-03-31	2,643,360,000	0	0.027	2022-03-31	71.37	0	71.37
2022-02-28	2,643,360,000	0	0.030	2022-02-28	79.30	0	79.30
2022-01-31	2,643,360,000	0	0.034	2022-01-31	89.87	0	89.87
2021-12-31	2,643,360,000	0	0.036	2021-12-31	95.16	0	95.16
2021-11-30	2,643,360,000	0	0.041	2021-11-30	108.38	0	108.38
2021-10-31	2,643,360,000	0	0.039	2021-10-29	103.09	0	103.09
2021-09-30	2,643,360,000	0	0.052	2021-09-30	137.45	0	137.45
2021-08-31	2,643,360,000	0	0.055	2021-08-31	145.38	0	145.38
2021-07-31	2,643,360,000	0	0.050	2021-07-30	132.17	0	132.17
2021-06-30	2,643,360,000	0	0.040	2021-06-30	105.73	0	105.73
2021-05-31	2,643,360,000	0	0.040	2021-05-31	105.73	0	105.73
2021-04-30	2,643,360,000	0	0.038	2021-04-30	100.45	0	100.45
2021-03-31	2,643,360,000	0	0.035	2021-03-31	92.52	0	92.52
2021-02-28	2,643,360,000	0	0.035	2021-02-26	92.52	0	92.52
2021-01-31	2,643,360,000	0	0.028	2021-01-29	74.01	0	74.01
2020-12-31	2,643,360,000	0	0.038	2020-12-31	100.45	0	100.45
2020-11-30	2,643,360,000	0	0.046	2020-11-30	121.59	0	121.59
2020-10-31	2,643,360,000	0	0.033	2020-10-30	87.23	0	87.23
2020-09-30	2,643,360,000	0	0.030	2020-09-30	79.30	0	79.30
2020-08-31	2,643,360,000	0	0.037	2020-08-31	97.80	0	97.80
2020-07-31	2,643,360,000	0	0.028	2020-07-31	74.01	0	74.01
2020-06-30	2,643,360,000	0	0.028	2020-06-30	74.01	0	74.01
2020-05-31	2,643,360,000	0	0.030	2020-05-29	79.30	0	79.30
2020-04-30	2,643,360,000	0	0.029	2020-04-29	76.66	0	76.66
2020-03-31	2,643,360,000	0	0.049	2020-03-31	129.52	0	129.52
2020-02-29	2,643,360,000	0	0.053	2020-02-28	140.10	0	140.10
2020-01-31	2,643,360,000	0	0.056	2020-01-31	148.03	0	148.03
2019-12-31	2,643,360,000	0	0.060	2019-12-31	158.60	0	158.60
2019-11-30	2,643,360,000	0	0.060	2019-11-29	158.60	0	158.60
2019-10-31	2,643,360,000	0	0.063	2019-10-31	166.53	0	166.53
2019-09-30	2,643,360,000	0	0.065	2019-09-30	171.82	0	171.82
2019-08-31	2,643,360,000	0	0.070	2019-08-30	185.04	0	185.04
2019-07-31	2,643,360,000	0	0.078	2019-07-31	206.18	0	206.18
2019-06-30	2,643,360,000	0	0.080	2019-06-28	211.47	0	211.47
2019-05-31	2,643,360,000	0	0.084	2019-05-31	222.04	0	222.04
2019-04-30	2,643,360,000	0	0.070	2019-04-30	185.04	0	185.04
2019-03-31	2,643,360,000	0	0.064	2019-03-29	169.18	0	169.18
2019-02-28	2,643,360,000	0	0.050	2019-02-28	132.17	0	132.17
2019-01-31	2,643,360,000	0	0.047	2019-01-31	124.24	0	124.24
2018-12-31	2,643,360,000	0	0.053	2018-12-31	140.10	0	140.10
2018-11-30	2,643,360,000	0	0.052	2018-11-30	137.45	0	137.45
2018-10-31	2,643,360,000	0	0.049	2018-10-31	129.52	0	129.52
2018-09-30	2,643,360,000	0	0.082	2018-09-28	216.76	0	216.76
2018-08-31	2,643,360,000	0	0.090	2018-08-31	237.90	0	237.90
2018-07-31	2,643,360,000	0	0.110	2018-07-31	290.77	0	290.77
2018-06-30	2,643,360,000	0	0.128	2018-06-29	338.35	0	338.35
2018-05-31	2,643,360,000	0	0.126	2018-05-31	333.06	0	333.06
2018-04-30	2,643,360,000	0	0.122	2018-04-30	322.49	0	322.49
2018-03-31	2,643,360,000	0	0.162	2018-03-29	428.22	0	428.22
2018-02-28	2,643,360,000	0	0.140	2018-02-28	370.07	0	370.07
2018-01-31	2,643,360,000	0	0.127	2018-01-31	335.71	0	335.71
2018-01-05	2,643,360,000	440,560,000	0.128	2018-01-05	338.35	0	338.35
2017-12-31	2,202,800,000	0	0.114	2017-12-29	251.12	0	251.12
2017-11-30	2,202,800,000	0	0.118	2017-11-30	259.93	0	259.93
2017-10-31	2,202,800,000	0	0.130	2017-10-31	286.36	0	286.36
2017-09-30	2,202,800,000	0	0.146	2017-09-29	321.61	0	321.61
2017-08-31	2,202,800,000	0	0.128	2017-08-31	281.96	0	281.96
2017-07-31	2,202,800,000	0	0.136	2017-07-31	299.58	0	299.58
2017-06-30	2,202,800,000	0	0.138	2017-06-30	303.99	0	303.99
2017-05-31	2,202,800,000	0	0.120	2017-05-31	264.34	0	264.34
2017-04-30	2,202,800,000	0	0.136	2017-04-28	299.58	0	299.58
2017-03-31	2,202,800,000	0	0.145	2017-03-31	319.41	0	319.41
2017-03-13	2,202,800,000	202,800,000	0.155	2017-03-13	341.43	0	341.43
2017-02-28	2,000,000,000	0	0.157	2017-02-28	314.00	0	314.00
2017-01-31	2,000,000,000	0	0.148	2017-01-27	296.00	0	296.00
2016-12-31	2,000,000,000	0	0.130	2016-12-30	260.00	0	260.00
2016-11-30	2,000,000,000	0	0.154	2016-11-30	308.00	0	308.00
2016-10-31	2,000,000,000	0	0.160	2016-10-31	320.00	0	320.00
2016-09-30	2,000,000,000	0	0.158	2016-09-30	316.00	0	316.00
2016-08-31	2,000,000,000	0	0.173	2016-08-31	346.00	0	346.00
2016-08-08	2,000,000,000		1.900	2016-08-08	3,800.00	0	3,800.00

---

Copyright & disclaimer, Privacy policy

Back to top

---