China Logistics Property Holdings Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 3,474,283,058 | 0 | 4.320 | 2022-06-24 | 15,008.90 | 0 | 15,008.90 |
| 2022-05-31 | 3,474,283,058 | 0 | 4.310 | 2022-05-31 | 14,974.16 | 0 | 14,974.16 |
| 2022-04-30 | 3,474,283,058 | 0 | 4.340 | 2022-04-29 | 15,078.39 | 0 | 15,078.39 |
| 2022-03-31 | 3,474,283,058 | 0 | 4.340 | 2022-03-31 | 15,078.39 | 0 | 15,078.39 |
| 2022-02-28 | 3,474,283,058 | 0 | 4.330 | 2022-02-28 | 15,043.65 | 0 | 15,043.65 |
| 2022-01-31 | 3,474,283,058 | 0 | 4.400 | 2022-01-31 | 15,286.85 | 0 | 15,286.85 |
| 2021-12-31 | 3,474,283,058 | 0 | 4.300 | 2021-12-31 | 14,939.42 | 0 | 14,939.42 |
| 2021-11-30 | 3,474,283,058 | 0 | 4.200 | 2021-11-30 | 14,591.99 | 0 | 14,591.99 |
| 2021-10-31 | 3,474,283,058 | 0 | 4.180 | 2021-10-29 | 14,522.50 | 0 | 14,522.50 |
| 2021-09-30 | 3,474,283,058 | 0 | 4.180 | 2021-09-30 | 14,522.50 | 0 | 14,522.50 |
| 2021-08-31 | 3,474,283,058 | 0 | 4.010 | 2021-08-31 | 13,931.88 | 0 | 13,931.88 |
| 2021-07-31 | 3,474,283,058 | 0 | 3.300 | 2021-07-30 | 11,465.13 | 0 | 11,465.13 |
| 2021-06-30 | 3,474,283,058 | 0 | 3.540 | 2021-06-30 | 12,298.96 | 0 | 12,298.96 |
| 2021-06-17 | 3,474,283,058 | 220,000,000 | 3.560 | 2021-06-17 | 12,368.45 | 0 | 12,368.45 |
| 2021-05-31 | 3,254,283,058 | 0 | 4.210 | 2021-05-31 | 13,700.53 | 0 | 13,700.53 |
| 2021-04-30 | 3,254,283,058 | 0 | 4.420 | 2021-04-30 | 14,383.93 | 0 | 14,383.93 |
| 2021-03-31 | 3,254,283,058 | 0 | 4.470 | 2021-03-31 | 14,546.64 | 0 | 14,546.64 |
| 2021-02-28 | 3,254,283,058 | 0 | 4.500 | 2021-02-26 | 14,644.27 | 0 | 14,644.27 |
| 2021-01-31 | 3,254,283,058 | 0 | 4.440 | 2021-01-29 | 14,449.02 | 0 | 14,449.02 |
| 2020-12-31 | 3,254,283,058 | 0 | 4.540 | 2020-12-31 | 14,774.44 | 0 | 14,774.44 |
| 2020-11-30 | 3,254,283,058 | 4,702,194 | 4.000 | 2020-11-30 | 13,017.13 | 0 | 13,017.13 |
| 2020-10-31 | 3,249,580,864 | 0 | 4.050 | 2020-10-30 | 13,160.80 | 0 | 13,160.80 |
| 2020-10-29 | 3,249,580,864 | 1,022,000 | 4.130 | 2020-10-29 | 13,420.77 | 0 | 13,420.77 |
| 2020-10-27 | 3,248,558,864 | 850,000 | 3.990 | 2020-10-27 | 12,961.75 | 0 | 12,961.75 |
| 2020-10-23 | 3,247,708,864 | 4,155,836 | 4.020 | 2020-10-23 | 13,055.79 | 0 | 13,055.79 |
| 2020-10-14 | 3,243,553,028 | 1,988,438 | 3.600 | 2020-10-14 | 11,676.79 | 0 | 11,676.79 |
| 2020-09-30 | 3,241,564,590 | 3,761,755 | 3.500 | 2020-09-30 | 11,345.48 | 0 | 11,345.48 |
| 2020-08-31 | 3,237,802,835 | 1,253,918 | 3.550 | 2020-08-31 | 11,494.20 | 0 | 11,494.20 |
| 2020-07-31 | 3,236,548,917 | 1,283,918 | 3.660 | 2020-07-31 | 11,845.77 | 0 | 11,845.77 |
| 2020-06-30 | 3,235,264,999 | 833,000 | 3.320 | 2020-06-30 | 10,741.08 | 0 | 10,741.08 |
| 2020-05-31 | 3,234,431,999 | 0 | 2.900 | 2020-05-29 | 9,379.85 | 0 | 9,379.85 |
| 2020-04-30 | 3,234,431,999 | 0 | 2.920 | 2020-04-29 | 9,444.54 | 0 | 9,444.54 |
| 2020-03-31 | 3,234,431,999 | 0 | 2.840 | 2020-03-31 | 9,185.79 | 0 | 9,185.79 |
| 2020-02-29 | 3,234,431,999 | 0 | 3.000 | 2020-02-28 | 9,703.30 | 0 | 9,703.30 |
| 2020-01-31 | 3,234,431,999 | 239,000 | 3.050 | 2020-01-31 | 9,865.02 | 0 | 9,865.02 |
| 2019-12-31 | 3,234,192,999 | 57,000 | 3.030 | 2019-12-31 | 9,799.60 | 0 | 9,799.60 |
| 2019-11-30 | 3,234,135,999 | 0 | 3.050 | 2019-11-29 | 9,864.11 | 0 | 9,864.11 |
| 2019-10-31 | 3,234,135,999 | 3,000 | 3.050 | 2019-10-31 | 9,864.11 | 0 | 9,864.11 |
| 2019-09-30 | 3,234,132,999 | 58,000 | 3.090 | 2019-09-30 | 9,993.47 | 0 | 9,993.47 |
| 2019-08-31 | 3,234,074,999 | 0 | 3.100 | 2019-08-30 | 10,025.63 | 0 | 10,025.63 |
| 2019-07-31 | 3,234,074,999 | 1,411,000 | 3.080 | 2019-07-31 | 9,960.95 | 0 | 9,960.95 |
| 2019-06-30 | 3,232,663,999 | 377,000 | 2.860 | 2019-06-28 | 9,245.42 | 0 | 9,245.42 |
| 2019-05-31 | 3,232,286,999 | 0 | 2.750 | 2019-05-31 | 8,888.79 | 0 | 8,888.79 |
| 2019-04-30 | 3,232,286,999 | 0 | 2.970 | 2019-04-30 | 9,599.89 | 0 | 9,599.89 |
| 2019-04-29 | 3,232,286,999 | 182,000 | 3.030 | 2019-04-29 | 9,793.83 | 0 | 9,793.83 |
| 2019-04-18 | 3,232,104,999 | 403,000 | 2.890 | 2019-04-18 | 9,340.78 | 0 | 9,340.78 |
| 2019-03-31 | 3,231,701,999 | 0 | 2.730 | 2019-03-29 | 8,822.55 | 0 | 8,822.55 |
| 2019-02-28 | 3,231,701,999 | -13,576,000 | 2.590 | 2019-02-28 | 8,370.11 | 0 | 8,370.11 |
| 2019-01-31 | 3,245,277,999 | 0 | 2.190 | 2019-01-31 | 7,107.16 | 0 | 7,107.16 |
| 2018-12-31 | 3,245,277,999 | 0 | 2.890 | 2018-12-31 | 9,378.85 | 0 | 9,378.85 |
| 2018-11-30 | 3,245,277,999 | 0 | 2.800 | 2018-11-30 | 9,086.78 | 0 | 9,086.78 |
| 2018-10-31 | 3,245,277,999 | 326,000 | 2.600 | 2018-10-31 | 8,437.72 | 0 | 8,437.72 |
| 2018-09-30 | 3,244,951,999 | 100,000 | 2.740 | 2018-09-28 | 8,891.17 | 0 | 8,891.17 |
| 2018-08-31 | 3,244,851,999 | 326,000 | 2.950 | 2018-08-31 | 9,572.31 | 0 | 9,572.31 |
| 2018-07-31 | 3,244,525,999 | 980,800 | 2.710 | 2018-07-31 | 8,792.67 | 0 | 8,792.67 |
| 2018-06-30 | 3,243,545,199 | 2,000 | 2.540 | 2018-06-29 | 8,238.60 | 0 | 8,238.60 |
| 2018-05-31 | 3,243,543,199 | 422,000 | 2.820 | 2018-05-31 | 9,146.79 | 0 | 9,146.79 |
| 2018-05-11 | 3,243,121,199 | 321,068,999 | 2.350 | 2018-05-11 | 7,621.33 | 0 | 7,621.33 |
| 2018-04-30 | 2,922,052,200 | 163,000 | 2.780 | 2018-04-30 | 8,123.31 | 0 | 8,123.31 |
| 2018-03-31 | 2,921,889,200 | 163,200 | 2.440 | 2018-03-29 | 7,129.41 | 0 | 7,129.41 |
| 2018-02-28 | 2,921,726,000 | 0 | 2.350 | 2018-02-28 | 6,866.06 | 0 | 6,866.06 |
| 2018-01-31 | 2,921,726,000 | 0 | 2.500 | 2018-01-31 | 7,304.32 | 0 | 7,304.32 |
| 2017-12-31 | 2,921,726,000 | 0 | 2.530 | 2017-12-29 | 7,391.97 | 0 | 7,391.97 |
| 2017-11-30 | 2,921,726,000 | 0 | 2.520 | 2017-11-30 | 7,362.75 | 0 | 7,362.75 |
| 2017-10-31 | 2,921,726,000 | 0 | 2.650 | 2017-10-31 | 7,742.57 | 0 | 7,742.57 |
| 2017-09-30 | 2,921,726,000 | 0 | 2.460 | 2017-09-29 | 7,187.45 | 0 | 7,187.45 |
| 2017-08-31 | 2,921,726,000 | 0 | 2.670 | 2017-08-31 | 7,801.01 | 0 | 7,801.01 |
| 2017-07-31 | 2,921,726,000 | -30,000 | 2.710 | 2017-07-31 | 7,917.88 | 0 | 7,917.88 |
| 2017-06-30 | 2,921,756,000 | -17,238,000 | 2.460 | 2017-06-30 | 7,187.52 | 0 | 7,187.52 |
| 2017-05-31 | 2,938,994,000 | 0 | 2.750 | 2017-05-31 | 8,082.23 | 0 | 8,082.23 |
| 2017-04-30 | 2,938,994,000 | 0 | 2.820 | 2017-04-28 | 8,287.96 | 0 | 8,287.96 |
| 2017-03-31 | 2,938,994,000 | 0 | 2.950 | 2017-03-31 | 8,670.03 | 0 | 8,670.03 |
| 2017-02-28 | 2,938,994,000 | 0 | 3.280 | 2017-02-28 | 9,639.90 | 0 | 9,639.90 |
| 2017-01-31 | 2,938,994,000 | 0 | 5.380 | 2017-01-27 | 15,811.79 | 0 | 15,811.79 |
| 2016-12-31 | 2,938,994,000 | 0 | 5.150 | 2016-12-30 | 15,135.82 | 0 | 15,135.82 |
| 2016-11-30 | 2,938,994,000 | 0 | 3.660 | 2016-11-30 | 10,756.72 | 0 | 10,756.72 |
| 2016-10-31 | 2,938,994,000 | 0 | 3.710 | 2016-10-31 | 10,903.67 | 0 | 10,903.67 |
| 2016-09-30 | 2,938,994,000 | 0 | 3.270 | 2016-09-30 | 9,610.51 | 0 | 9,610.51 |
| 2016-08-31 | 2,938,994,000 | 0 | 3.620 | 2016-08-31 | 10,639.16 | 0 | 10,639.16 |
| 2016-08-10 | 2,938,994,000 | 58,695,000 | 3.350 | 2016-08-10 | 9,845.63 | 0 | 9,845.63 |
| 2016-07-31 | 2,880,299,000 | -78,864,000 | 3.250 | 2016-07-29 | 9,360.97 | 0 | 9,360.97 |
| 2016-07-15 | 2,959,163,000 | 3.440 | 2016-07-15 | 10,179.52 | 0 | 10,179.52 |
Copyright & disclaimer, Privacy policy