Samsung KOSPI 200 Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07326 | 2016-06-13 | 2017-07-31 | 2017-09-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-07-26 | 2,100,000 | -300,000 | 9.090 | 2017-07-26 | 19.09 | 0 | 19.09 |
| 2017-07-25 | 2,400,000 | 0 | 9.080 | 2017-07-25 | 21.79 | 0 | 21.79 |
| 2017-07-24 | 2,400,000 | 0 | 9.080 | 2017-07-24 | 21.79 | 0 | 21.79 |
| 2017-07-21 | 2,400,000 | 0 | 9.090 | 2017-07-21 | 21.82 | 0 | 21.82 |
| 2017-07-20 | 2,400,000 | 0 | 9.120 | 2017-07-20 | 21.89 | 0 | 21.89 |
| 2017-07-19 | 2,400,000 | 0 | 9.160 | 2017-07-19 | 21.98 | 0 | 21.98 |
| 2017-07-18 | 2,400,000 | 0 | 9.190 | 2017-07-18 | 22.06 | 0 | 22.06 |
| 2017-07-17 | 2,400,000 | 0 | 9.190 | 2017-07-17 | 22.06 | 0 | 22.06 |
| 2017-07-14 | 2,400,000 | 0 | 9.230 | 2017-07-14 | 22.15 | 0 | 22.15 |
| 2017-07-13 | 2,400,000 | 0 | 9.230 | 2017-07-13 | 22.15 | 0 | 22.15 |
| 2017-07-12 | 2,400,000 | 0 | 9.290 | 2017-07-12 | 22.30 | 0 | 22.30 |
| 2017-07-11 | 2,400,000 | 0 | 9.350 | 2017-07-11 | 22.44 | 0 | 22.44 |
| 2017-07-10 | 2,400,000 | 0 | 9.390 | 2017-07-10 | 22.54 | 0 | 22.54 |
| 2017-07-07 | 2,400,000 | 0 | 9.390 | 2017-07-07 | 22.54 | 0 | 22.54 |
| 2017-07-06 | 2,400,000 | 0 | 9.390 | 2017-07-06 | 22.54 | 0 | 22.54 |
| 2017-07-05 | 2,400,000 | 0 | 9.390 | 2017-07-05 | 22.54 | 0 | 22.54 |
| 2017-07-04 | 2,400,000 | 0 | 9.410 | 2017-07-04 | 22.58 | 0 | 22.58 |
| 2017-07-03 | 2,400,000 | 0 | 9.370 | 2017-07-03 | 22.49 | 0 | 22.49 |
| 2017-06-30 | 2,400,000 | 0 | 9.390 | 2017-06-30 | 22.54 | 0 | 22.54 |
| 2017-06-29 | 2,400,000 | 0 | 9.380 | 2017-06-29 | 22.51 | 0 | 22.51 |
| 2017-06-28 | 2,400,000 | 0 | 9.400 | 2017-06-28 | 22.56 | 0 | 22.56 |
| 2017-06-27 | 2,400,000 | 0 | 9.400 | 2017-06-27 | 22.56 | 0 | 22.56 |
| 2017-06-26 | 2,400,000 | 0 | 9.400 | 2017-06-26 | 22.56 | 0 | 22.56 |
| 2017-06-23 | 2,400,000 | 0 | 9.450 | 2017-06-23 | 22.68 | 0 | 22.68 |
| 2017-06-22 | 2,400,000 | 0 | 9.490 | 2017-06-22 | 22.78 | 0 | 22.78 |
| 2017-06-19 | 2,400,000 | 0 | 9.510 | 2017-06-19 | 22.82 | 0 | 22.82 |
| 2017-06-16 | 2,400,000 | 0 | 9.560 | 2017-06-16 | 22.94 | 0 | 22.94 |
| 2017-06-15 | 2,400,000 | 0 | 9.560 | 2017-06-15 | 22.94 | 0 | 22.94 |
| 2017-06-14 | 2,400,000 | 0 | 9.520 | 2017-06-14 | 22.85 | 0 | 22.85 |
| 2017-06-13 | 2,400,000 | 0 | 9.520 | 2017-06-13 | 22.85 | 0 | 22.85 |
| 2017-06-09 | 2,400,000 | 0 | 9.490 | 2017-06-09 | 22.78 | 0 | 22.78 |
| 2017-06-08 | 2,400,000 | 0 | 9.540 | 2017-06-08 | 22.90 | 0 | 22.90 |
| 2017-06-07 | 2,400,000 | 0 | 9.560 | 2017-06-07 | 22.94 | 0 | 22.94 |
| 2017-06-06 | 2,400,000 | 0 | 9.520 | 2017-06-06 | 22.85 | 0 | 22.85 |
| 2017-06-05 | 2,400,000 | 0 | 9.520 | 2017-06-05 | 22.85 | 0 | 22.85 |
| 2017-06-02 | 2,400,000 | 0 | 9.520 | 2017-06-02 | 22.85 | 0 | 22.85 |
| 2017-06-01 | 2,400,000 | 0 | 9.610 | 2017-06-01 | 23.06 | 0 | 23.06 |
| 2017-05-31 | 2,400,000 | 0 | 9.580 | 2017-05-31 | 22.99 | 0 | 22.99 |
| 2017-05-29 | 2,400,000 | 0 | 9.550 | 2017-05-29 | 22.92 | 0 | 22.92 |
| 2017-05-26 | 2,400,000 | 0 | 9.540 | 2017-05-26 | 22.90 | 0 | 22.90 |
| 2017-05-25 | 2,400,000 | 0 | 9.620 | 2017-05-25 | 23.09 | 0 | 23.09 |
| 2017-05-24 | 2,400,000 | 0 | 9.720 | 2017-05-24 | 23.33 | 0 | 23.33 |
| 2017-05-23 | 2,400,000 | 0 | 9.720 | 2017-05-23 | 23.33 | 0 | 23.33 |
| 2017-05-22 | 2,400,000 | 0 | 9.760 | 2017-05-22 | 23.42 | 0 | 23.42 |
| 2017-05-19 | 2,400,000 | 0 | 9.810 | 2017-05-19 | 23.54 | 0 | 23.54 |
| 2017-05-18 | 2,400,000 | 0 | 9.810 | 2017-05-18 | 23.54 | 0 | 23.54 |
| 2017-05-17 | 2,400,000 | 0 | 9.780 | 2017-05-17 | 23.47 | 0 | 23.47 |
| 2017-05-16 | 2,400,000 | 0 | 9.760 | 2017-05-16 | 23.42 | 0 | 23.42 |
| 2017-05-15 | 2,400,000 | 0 | 9.800 | 2017-05-15 | 23.52 | 0 | 23.52 |
| 2017-05-12 | 2,400,000 | 0 | 9.800 | 2017-05-12 | 23.52 | 0 | 23.52 |
| 2017-05-11 | 2,400,000 | 0 | 9.800 | 2017-05-11 | 23.52 | 0 | 23.52 |
| 2017-05-10 | 2,400,000 | 0 | 9.860 | 2017-05-10 | 23.66 | 0 | 23.66 |
| 2017-05-09 | 2,400,000 | 0 | 9.780 | 2017-05-09 | 23.47 | 0 | 23.47 |
| 2017-05-08 | 2,400,000 | 0 | 9.810 | 2017-05-08 | 23.54 | 0 | 23.54 |
| 2017-05-05 | 2,400,000 | 0 | 10.060 | 2017-05-05 | 24.14 | 0 | 24.14 |
| 2017-05-04 | 2,400,000 | 0 | 10.060 | 2017-05-04 | 24.14 | 0 | 24.14 |
| 2017-05-02 | 2,400,000 | 0 | 10.140 | 2017-05-02 | 24.34 | 0 | 24.34 |
| 2017-04-28 | 2,400,000 | 0 | 10.220 | 2017-04-28 | 24.53 | 0 | 24.53 |
| 2017-04-27 | 2,400,000 | 0 | 10.220 | 2017-04-27 | 24.53 | 0 | 24.53 |
| 2017-04-26 | 2,400,000 | 0 | 10.240 | 2017-04-26 | 24.58 | 0 | 24.58 |
| 2017-04-25 | 2,400,000 | 0 | 10.280 | 2017-04-25 | 24.67 | 0 | 24.67 |
| 2017-04-24 | 2,400,000 | 0 | 10.420 | 2017-04-24 | 25.01 | 0 | 25.01 |
| 2017-04-21 | 2,400,000 | 0 | 10.480 | 2017-04-21 | 25.15 | 0 | 25.15 |
| 2017-04-20 | 2,400,000 | 0 | 10.560 | 2017-04-20 | 25.34 | 0 | 25.34 |
| 2017-04-19 | 2,400,000 | 0 | 10.580 | 2017-04-19 | 25.39 | 0 | 25.39 |
| 2017-04-18 | 2,400,000 | 0 | 10.540 | 2017-04-18 | 25.30 | 0 | 25.30 |
| 2017-04-13 | 2,400,000 | 0 | 10.520 | 2017-04-13 | 25.25 | 0 | 25.25 |
| 2017-04-12 | 2,400,000 | 0 | 10.600 | 2017-04-12 | 25.44 | 0 | 25.44 |
| 2017-04-11 | 2,400,000 | 0 | 10.620 | 2017-04-11 | 25.49 | 0 | 25.49 |
| 2017-04-10 | 2,400,000 | 0 | 10.560 | 2017-04-10 | 25.34 | 0 | 25.34 |
| 2017-04-07 | 2,400,000 | 0 | 10.480 | 2017-04-07 | 25.15 | 0 | 25.15 |
| 2017-04-06 | 2,400,000 | 0 | 10.480 | 2017-04-06 | 25.15 | 0 | 25.15 |
| 2017-04-05 | 2,400,000 | 0 | 10.420 | 2017-04-05 | 25.01 | 0 | 25.01 |
| 2017-03-31 | 2,400,000 | 0 | 10.420 | 2017-03-31 | 25.01 | 0 | 25.01 |
| 2017-03-30 | 2,400,000 | 0 | 10.420 | 2017-03-30 | 25.01 | 0 | 25.01 |
| 2017-03-29 | 2,400,000 | 0 | 10.420 | 2017-03-29 | 25.01 | 0 | 25.01 |
| 2017-03-28 | 2,400,000 | 0 | 10.440 | 2017-03-28 | 25.06 | 0 | 25.06 |
| 2017-03-27 | 2,400,000 | 0 | 10.460 | 2017-03-27 | 25.10 | 0 | 25.10 |
| 2017-03-24 | 2,400,000 | 0 | 10.360 | 2017-03-24 | 24.86 | 0 | 24.86 |
| 2017-03-23 | 2,400,000 | 0 | 10.360 | 2017-03-23 | 24.86 | 0 | 24.86 |
| 2017-03-22 | 2,400,000 | 0 | 10.360 | 2017-03-22 | 24.86 | 0 | 24.86 |
| 2017-03-21 | 2,400,000 | 0 | 10.340 | 2017-03-21 | 24.82 | 0 | 24.82 |
| 2017-03-20 | 2,400,000 | 0 | 10.440 | 2017-03-20 | 25.06 | 0 | 25.06 |
| 2017-03-17 | 2,400,000 | 0 | 10.420 | 2017-03-17 | 25.01 | 0 | 25.01 |
| 2017-03-16 | 2,400,000 | 0 | 10.480 | 2017-03-16 | 25.15 | 0 | 25.15 |
| 2017-03-15 | 2,400,000 | 0 | 10.540 | 2017-03-15 | 25.30 | 0 | 25.30 |
| 2017-03-14 | 2,400,000 | 0 | 10.540 | 2017-03-14 | 25.30 | 0 | 25.30 |
| 2017-03-13 | 2,400,000 | 0 | 10.640 | 2017-03-13 | 25.54 | 0 | 25.54 |
| 2017-03-10 | 2,400,000 | 0 | 10.780 | 2017-03-10 | 25.87 | 0 | 25.87 |
| 2017-03-09 | 2,400,000 | 0 | 10.780 | 2017-03-09 | 25.87 | 0 | 25.87 |
| 2017-03-08 | 2,400,000 | 0 | 10.780 | 2017-03-08 | 25.87 | 0 | 25.87 |
| 2017-03-07 | 2,400,000 | 0 | 10.820 | 2017-03-07 | 25.97 | 0 | 25.97 |
| 2017-03-06 | 2,400,000 | 0 | 10.880 | 2017-03-06 | 26.11 | 0 | 26.11 |
| 2017-03-03 | 2,400,000 | 0 | 10.880 | 2017-03-03 | 26.11 | 0 | 26.11 |
| 2017-03-02 | 2,400,000 | 0 | 10.800 | 2017-03-02 | 25.92 | 0 | 25.92 |
| 2017-03-01 | 2,400,000 | 0 | 10.840 | 2017-03-01 | 26.02 | 0 | 26.02 |
| 2017-02-28 | 2,400,000 | 0 | 10.840 | 2017-02-28 | 26.02 | 0 | 26.02 |
| 2017-02-27 | 2,400,000 | 0 | 10.840 | 2017-02-27 | 26.02 | 0 | 26.02 |
| 2017-02-24 | 2,400,000 | 0 | 10.800 | 2017-02-24 | 25.92 | 0 | 25.92 |
| 2017-02-23 | 2,400,000 | 0 | 10.760 | 2017-02-23 | 25.82 | 0 | 25.82 |
| 2017-02-22 | 2,400,000 | 0 | 10.780 | 2017-02-22 | 25.87 | 0 | 25.87 |
| 2017-02-21 | 2,400,000 | 0 | 10.780 | 2017-02-21 | 25.87 | 0 | 25.87 |
| 2017-02-20 | 2,400,000 | 0 | 10.880 | 2017-02-20 | 26.11 | 0 | 26.11 |
| 2017-02-17 | 2,400,000 | 0 | 10.900 | 2017-02-17 | 26.16 | 0 | 26.16 |
| 2017-02-16 | 2,400,000 | 0 | 10.900 | 2017-02-16 | 26.16 | 0 | 26.16 |
| 2017-02-15 | 2,400,000 | 0 | 10.900 | 2017-02-15 | 26.16 | 0 | 26.16 |
| 2017-02-14 | 2,400,000 | 0 | 10.900 | 2017-02-14 | 26.16 | 0 | 26.16 |
| 2017-02-13 | 2,400,000 | 0 | 10.860 | 2017-02-13 | 26.06 | 0 | 26.06 |
| 2017-02-10 | 2,400,000 | 0 | 10.880 | 2017-02-10 | 26.11 | 0 | 26.11 |
| 2017-02-09 | 2,400,000 | 0 | 10.880 | 2017-02-09 | 26.11 | 0 | 26.11 |
| 2017-02-08 | 2,400,000 | 0 | 10.880 | 2017-02-08 | 26.11 | 0 | 26.11 |
| 2017-02-07 | 2,400,000 | 0 | 10.840 | 2017-02-07 | 26.02 | 0 | 26.02 |
| 2017-02-06 | 2,400,000 | 0 | 10.840 | 2017-02-06 | 26.02 | 0 | 26.02 |
| 2017-02-03 | 2,400,000 | 0 | 10.840 | 2017-02-03 | 26.02 | 0 | 26.02 |
| 2017-02-02 | 2,400,000 | 0 | 10.840 | 2017-02-02 | 26.02 | 0 | 26.02 |
| 2017-02-01 | 2,400,000 | 0 | 10.840 | 2017-02-01 | 26.02 | 0 | 26.02 |
| 2017-01-27 | 2,400,000 | 0 | 10.840 | 2017-01-27 | 26.02 | 0 | 26.02 |
| 2017-01-26 | 2,400,000 | 0 | 10.840 | 2017-01-26 | 26.02 | 0 | 26.02 |
| 2017-01-25 | 2,400,000 | 0 | 10.940 | 2017-01-25 | 26.26 | 0 | 26.26 |
| 2017-01-24 | 2,400,000 | 0 | 10.940 | 2017-01-24 | 26.26 | 0 | 26.26 |
| 2017-01-23 | 2,400,000 | 0 | 10.940 | 2017-01-23 | 26.26 | 0 | 26.26 |
| 2017-01-20 | 2,400,000 | 0 | 10.940 | 2017-01-20 | 26.26 | 0 | 26.26 |
| 2017-01-19 | 2,400,000 | 0 | 10.940 | 2017-01-19 | 26.26 | 0 | 26.26 |
| 2017-01-18 | 2,400,000 | 0 | 10.940 | 2017-01-18 | 26.26 | 0 | 26.26 |
| 2017-01-17 | 2,400,000 | 0 | 10.940 | 2017-01-17 | 26.26 | 0 | 26.26 |
| 2017-01-16 | 2,400,000 | 0 | 10.940 | 2017-01-16 | 26.26 | 0 | 26.26 |
| 2017-01-13 | 2,400,000 | 0 | 10.920 | 2017-01-13 | 26.21 | 0 | 26.21 |
| 2017-01-12 | 2,400,000 | 0 | 10.920 | 2017-01-12 | 26.21 | 0 | 26.21 |
| 2017-01-11 | 2,400,000 | 0 | 10.920 | 2017-01-11 | 26.21 | 0 | 26.21 |
| 2017-01-10 | 2,400,000 | 0 | 11.120 | 2017-01-10 | 26.69 | 0 | 26.69 |
| 2017-01-09 | 2,400,000 | 0 | 11.120 | 2017-01-09 | 26.69 | 0 | 26.69 |
| 2017-01-06 | 2,400,000 | 0 | 11.140 | 2017-01-06 | 26.74 | 0 | 26.74 |
| 2017-01-05 | 2,400,000 | 0 | 11.180 | 2017-01-05 | 26.83 | 0 | 26.83 |
| 2017-01-04 | 2,400,000 | 300,000 | 11.180 | 2017-01-04 | 26.83 | 0 | 26.83 |
| 2017-01-03 | 2,100,000 | 0 | 11.180 | 2017-01-03 | 23.48 | 0 | 23.48 |
| 2016-12-30 | 2,100,000 | 0 | 11.400 | 2016-12-30 | 23.94 | 0 | 23.94 |
| 2016-12-29 | 2,100,000 | 0 | 11.360 | 2016-12-29 | 23.86 | 0 | 23.86 |
| 2016-12-28 | 2,100,000 | 0 | 11.360 | 2016-12-28 | 23.86 | 0 | 23.86 |
| 2016-12-23 | 2,100,000 | 0 | 11.400 | 2016-12-23 | 23.94 | 0 | 23.94 |
| 2016-12-22 | 2,100,000 | 0 | 11.400 | 2016-12-22 | 23.94 | 0 | 23.94 |
| 2016-12-21 | 2,100,000 | 0 | 11.400 | 2016-12-21 | 23.94 | 0 | 23.94 |
| 2016-12-20 | 2,100,000 | 0 | 11.400 | 2016-12-20 | 23.94 | 0 | 23.94 |
| 2016-12-19 | 2,100,000 | 0 | 11.400 | 2016-12-19 | 23.94 | 0 | 23.94 |
| 2016-12-16 | 2,100,000 | 0 | 11.400 | 2016-12-16 | 23.94 | 0 | 23.94 |
| 2016-12-15 | 2,100,000 | 0 | 11.380 | 2016-12-15 | 23.90 | 0 | 23.90 |
| 2016-12-14 | 2,100,000 | 0 | 11.460 | 2016-12-14 | 24.07 | 0 | 24.07 |
| 2016-12-13 | 2,100,000 | 0 | 11.460 | 2016-12-13 | 24.07 | 0 | 24.07 |
| 2016-12-12 | 2,100,000 | 0 | 11.460 | 2016-12-12 | 24.07 | 0 | 24.07 |
| 2016-12-09 | 2,100,000 | 0 | 11.460 | 2016-12-09 | 24.07 | 0 | 24.07 |
| 2016-12-08 | 2,100,000 | 0 | 11.500 | 2016-12-08 | 24.15 | 0 | 24.15 |
| 2016-12-07 | 2,100,000 | 0 | 11.680 | 2016-12-07 | 24.53 | 0 | 24.53 |
| 2016-12-06 | 2,100,000 | 0 | 11.720 | 2016-12-06 | 24.61 | 0 | 24.61 |
| 2016-12-02 | 2,100,000 | 0 | 11.780 | 2016-12-02 | 24.74 | 0 | 24.74 |
| 2016-12-01 | 2,100,000 | 0 | 11.740 | 2016-12-01 | 24.65 | 0 | 24.65 |
| 2016-11-30 | 2,100,000 | 0 | 11.740 | 2016-11-30 | 24.65 | 0 | 24.65 |
| 2016-11-29 | 2,100,000 | 0 | 11.740 | 2016-11-29 | 24.65 | 0 | 24.65 |
| 2016-11-28 | 2,100,000 | 0 | 11.720 | 2016-11-28 | 24.61 | 0 | 24.61 |
| 2016-11-25 | 2,100,000 | 0 | 11.720 | 2016-11-25 | 24.61 | 0 | 24.61 |
| 2016-11-24 | 2,100,000 | 0 | 11.700 | 2016-11-24 | 24.57 | 0 | 24.57 |
| 2016-11-23 | 2,100,000 | 0 | 11.660 | 2016-11-23 | 24.49 | 0 | 24.49 |
| 2016-11-22 | 2,100,000 | 0 | 11.840 | 2016-11-22 | 24.86 | 0 | 24.86 |
| 2016-11-18 | 2,100,000 | 0 | 11.840 | 2016-11-18 | 24.86 | 0 | 24.86 |
| 2016-11-17 | 2,100,000 | 0 | 11.840 | 2016-11-17 | 24.86 | 0 | 24.86 |
| 2016-11-16 | 2,100,000 | 0 | 11.840 | 2016-11-16 | 24.86 | 0 | 24.86 |
| 2016-11-15 | 2,100,000 | 0 | 11.840 | 2016-11-15 | 24.86 | 0 | 24.86 |
| 2016-11-14 | 2,100,000 | 0 | 11.800 | 2016-11-14 | 24.78 | 0 | 24.78 |
| 2016-11-11 | 2,100,000 | 0 | 11.720 | 2016-11-11 | 24.61 | 0 | 24.61 |
| 2016-10-31 | 2,100,000 | 0 | 11.660 | 2016-10-31 | 24.49 | 0 | 24.49 |
| 2016-09-30 | 2,100,000 | 0 | 11.500 | 2016-09-30 | 24.15 | 0 | 24.15 |
| 2016-08-31 | 2,100,000 | 0 | 11.700 | 2016-08-31 | 24.57 | 0 | 24.57 |
| 2016-07-31 | 2,100,000 | 0 | 11.840 | 2016-07-29 | 24.86 | 0 | 24.86 |
| 2016-06-30 | 2,100,000 | 0 | 12.240 | 2016-06-30 | 25.70 | 0 | 25.70 |
| 2016-06-13 | 2,100,000 | 12.200 | 2016-06-13 | 25.62 | 0 | 25.62 |
Copyright & disclaimer, Privacy policy