Hypebeast Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08359  2016-04-11  2019-03-07  2019-03-08
HK Main 00150  2019-03-08    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 2,035,758,431 -3,267,600 0.202 2025-09-30 411.22 0 411.22
2025-09-09 2,039,026,031 0 0.170 2025-09-09 346.63 0 346.63
2025-09-03 2,039,026,031 0 0.167 2025-09-03 340.52 0 340.52
2025-08-28 2,039,026,031 -8,719,200 0.165 2025-08-28 336.44 0 336.44
2025-08-26 2,047,745,231 0 0.165 2025-08-26 337.88 0 337.88
2025-08-20 2,047,745,231 0 0.161 2025-08-20 329.69 0 329.69
2025-08-14 2,047,745,231 0 0.160 2025-08-14 327.64 0 327.64
2025-08-12 2,047,745,231 0 0.156 2025-08-12 319.45 0 319.45
2025-08-06 2,047,745,231 0 0.160 2025-08-06 327.64 0 327.64
2025-07-31 2,047,745,231 0 0.160 2025-07-31 327.64 0 327.64
2025-07-29 2,047,745,231 0 0.160 2025-07-29 327.64 0 327.64
2025-07-17 2,047,745,231 0 0.158 2025-07-17 323.54 0 323.54
2025-06-30 2,047,745,231 0 0.150 2025-06-30 307.16 0 307.16
2025-06-09 2,047,745,231 -2,808,400 0.150 2025-06-09 307.16 0 307.16
2025-05-31 2,050,553,631 0 0.170 2025-05-30 348.59 0 348.59
2025-04-30 2,050,553,631 0 0.171 2025-04-30 350.64 0 350.64
2025-04-17 2,050,553,631 0 0.160 2025-04-17 328.09 0 328.09
2025-04-11 2,050,553,631 0 0.154 2025-04-11 315.79 0 315.79
2025-04-08 2,050,553,631 0 0.139 2025-04-08 285.03 0 285.03
2025-03-31 2,050,553,631 0 0.169 2025-03-31 346.54 0 346.54
2025-03-28 2,050,553,631 -3,575,600 0.171 2025-03-28 350.64 0 350.64
2025-02-28 2,054,129,231 0 0.191 2025-02-28 392.34 0 392.34
2025-02-27 2,054,129,231 0 0.194 2025-02-27 398.50 0 398.50
2025-02-13 2,054,129,231 0 0.196 2025-02-13 402.61 0 402.61
2025-01-31 2,054,129,231 0 0.191 2025-01-28 392.34 0 392.34
2025-01-28 2,054,129,231 0 0.191 2025-01-28 392.34 0 392.34
2025-01-23 2,054,129,231 0 0.196 2025-01-23 402.61 0 402.61
2025-01-16 2,054,129,231 0 0.229 2025-01-16 470.40 0 470.40
2025-01-09 2,054,129,231 0 0.229 2025-01-09 470.40 0 470.40
2025-01-02 2,054,129,231 0 0.227 2025-01-02 466.29 0 466.29
2024-12-31 2,054,129,231 0 0.215 2024-12-31 441.64 0 441.64
2024-12-27 2,054,129,231 0 0.219 2024-12-27 449.85 0 449.85
2024-12-19 2,054,129,231 0 0.220 2024-12-19 451.91 0 451.91
2024-12-12 2,054,129,231 0 0.217 2024-12-12 445.75 0 445.75
2024-11-30 2,054,129,231 0 0.206 2024-11-29 423.15 0 423.15
2024-10-31 2,054,129,231 0 0.219 2024-10-31 449.85 0 449.85
2024-09-30 2,054,129,231 0 0.210 2024-09-30 431.37 0 431.37
2024-08-31 2,054,129,231 0 0.206 2024-08-30 423.15 0 423.15
2024-07-31 2,054,129,231 0 0.211 2024-07-31 433.42 0 433.42
2024-06-30 2,054,129,231 0 0.250 2024-06-28 513.53 0 513.53
2024-05-31 2,054,129,231 0 0.237 2024-05-31 486.83 0 486.83
2024-04-30 2,054,129,231 0 0.230 2024-04-30 472.45 0 472.45
2024-03-31 2,054,129,231 0 0.207 2024-03-28 425.20 0 425.20
2024-02-29 2,054,129,231 0 0.198 2024-02-29 406.72 0 406.72
2024-01-31 2,054,129,231 0 0.187 2024-01-31 384.12 0 384.12
2023-12-31 2,054,129,231 0 0.203 2023-12-29 416.99 0 416.99
2023-11-30 2,054,129,231 0 0.230 2023-11-30 472.45 0 472.45
2023-10-31 2,054,129,231 0 0.365 2023-10-31 749.76 0 749.76
2023-09-30 2,054,129,231 0 0.415 2023-09-29 852.46 0 852.46
2023-08-31 2,054,129,231 0 0.380 2023-08-31 780.57 0 780.57
2023-07-31 2,054,129,231 0 0.300 2023-07-31 616.24 0 616.24
2023-06-30 2,054,129,231 0 0.305 2023-06-30 626.51 0 626.51
2023-05-31 2,054,129,231 0 0.310 2023-05-31 636.78 0 636.78
2023-04-30 2,054,129,231 0 0.295 2023-04-28 605.97 0 605.97
2023-03-31 2,054,129,231 0 0.305 2023-03-31 626.51 0 626.51
2023-02-28 2,054,129,231 0 0.360 2023-02-28 739.49 0 739.49
2023-01-31 2,054,129,231 0 0.365 2023-01-31 749.76 0 749.76
2022-12-31 2,054,129,231 0 0.400 2022-12-30 821.65 0 821.65
2022-11-30 2,054,129,231 0 0.455 2022-11-30 934.63 0 934.63
2022-10-31 2,054,129,231 0 0.485 2022-10-31 996.25 0 996.25
2022-09-30 2,054,129,231 0 0.590 2022-09-30 1,211.94 0 1,211.94
2022-08-31 2,054,129,231 0 0.820 2022-08-31 1,684.39 0 1,684.39
2022-07-31 2,054,129,231 0 0.880 2022-07-29 1,807.63 0 1,807.63
2022-06-30 2,054,129,231 0 0.960 2022-06-30 1,971.96 0 1,971.96
2022-05-31 2,054,129,231 500,000 0.970 2022-05-31 1,992.51 0 1,992.51
2022-04-30 2,053,629,231 0 1.000 2022-04-29 2,053.63 0 2,053.63
2022-03-31 2,053,629,231 0 0.790 2022-03-31 1,622.37 0 1,622.37
2022-02-28 2,053,629,231 0 0.970 2022-02-28 1,992.02 0 1,992.02
2022-01-31 2,053,629,231 0 1.000 2022-01-31 2,053.63 0 2,053.63
2021-12-31 2,053,629,231 0 1.090 2021-12-31 2,238.46 0 2,238.46
2021-11-30 2,053,629,231 266,667 1.220 2021-11-30 2,505.43 0 2,505.43
2021-10-31 2,053,362,564 0 1.150 2021-10-29 2,361.37 0 2,361.37
2021-09-30 2,053,362,564 900,000 1.020 2021-09-30 2,094.43 0 2,094.43
2021-08-31 2,052,462,564 0 1.000 2021-08-31 2,052.46 0 2,052.46
2021-07-31 2,052,462,564 0 1.080 2021-07-30 2,216.66 0 2,216.66
2021-06-30 2,052,462,564 0 1.150 2021-06-30 2,360.33 0 2,360.33
2021-05-31 2,052,462,564 0 1.090 2021-05-31 2,237.18 0 2,237.18
2021-04-30 2,052,462,564 0 1.200 2021-04-30 2,462.96 0 2,462.96
2021-04-09 2,052,462,564 6,533,397 0.900 2021-04-09 1,847.22 0 1,847.22
2021-03-31 2,045,929,167 0 0.880 2021-03-31 1,800.42 0 1,800.42
2021-02-28 2,045,929,167 0 1.180 2021-02-26 2,414.20 0 2,414.20
2021-01-31 2,045,929,167 2,750,000 1.030 2021-01-29 2,107.31 0 2,107.31
2020-12-31 2,043,179,167 1,167,500 0.780 2020-12-31 1,593.68 0 1,593.68
2020-11-30 2,042,011,667 3,580,000 0.780 2020-11-30 1,592.77 0 1,592.77
2020-10-31 2,038,431,667 2,500 0.740 2020-10-30 1,508.44 0 1,508.44
2020-09-30 2,038,429,167 2,916,667 0.740 2020-09-30 1,508.44 0 1,508.44
2020-08-31 2,035,512,500 12,450,000 0.800 2020-08-31 1,628.41 0 1,628.41
2020-07-31 2,023,062,500 0 0.690 2020-07-31 1,395.91 0 1,395.91
2020-06-30 2,023,062,500 0 0.820 2020-06-30 1,658.91 0 1,658.91
2020-05-31 2,023,062,500 0 0.950 2020-05-29 1,921.91 0 1,921.91
2020-04-30 2,023,062,500 0 0.820 2020-04-29 1,658.91 0 1,658.91
2020-03-31 2,023,062,500 0 0.730 2020-03-31 1,476.84 0 1,476.84
2020-02-29 2,023,062,500 0 1.020 2020-02-28 2,063.52 0 2,063.52
2020-01-31 2,023,062,500 0 0.970 2020-01-31 1,962.37 0 1,962.37
2019-12-31 2,023,062,500 0 1.280 2019-12-31 2,589.52 0 2,589.52
2019-11-30 2,023,062,500 0 1.240 2019-11-29 2,508.60 0 2,508.60
2019-10-31 2,023,062,500 0 1.350 2019-10-31 2,731.13 0 2,731.13
2019-09-30 2,023,062,500 0 1.590 2019-09-30 3,216.67 0 3,216.67
2019-08-31 2,023,062,500 0 1.060 2019-08-30 2,144.45 0 2,144.45
2019-07-31 2,023,062,500 16,312,500 1.100 2019-07-31 2,225.37 0 2,225.37
2019-06-30 2,006,750,000 1,500,000 1.040 2019-06-28 2,087.02 0 2,087.02
2019-05-31 2,005,250,000 0 0.810 2019-05-31 1,624.25 0 1,624.25
2019-04-30 2,005,250,000 5,250,000 0.830 2019-04-30 1,664.36 0 1,664.36
2019-03-31 2,000,000,000 0 0.800 2019-03-29 1,600.00 0 1,600.00
2019-02-28 2,000,000,000 0 0.700 2019-02-28 1,400.00 0 1,400.00
2019-01-31 2,000,000,000 0 0.520 2019-01-31 1,040.00 0 1,040.00
2018-12-31 2,000,000,000 0 0.570 2018-12-31 1,140.00 0 1,140.00
2018-11-30 2,000,000,000 0 0.580 2018-11-30 1,160.00 0 1,160.00
2018-10-31 2,000,000,000 0 0.550 2018-10-31 1,100.00 0 1,100.00
2018-09-30 2,000,000,000 0 0.540 2018-09-28 1,080.00 0 1,080.00
2018-08-31 2,000,000,000 0 0.590 2018-08-31 1,180.00 0 1,180.00
2018-07-31 2,000,000,000 0 0.660 2018-07-31 1,320.00 0 1,320.00
2018-06-30 2,000,000,000 0 0.610 2018-06-29 1,220.00 0 1,220.00
2018-05-31 2,000,000,000 0 1.030 2018-05-31 2,060.00 0 2,060.00
2018-04-30 2,000,000,000 0 0.790 2018-04-30 1,580.00 0 1,580.00
2018-03-31 2,000,000,000 0 0.840 2018-03-29 1,680.00 0 1,680.00
2018-02-28 2,000,000,000 0 0.620 2018-02-28 1,240.00 0 1,240.00
2018-01-31 2,000,000,000 0 0.340 2018-01-31 680.00 0 680.00
2017-12-31 2,000,000,000 0 0.330 2017-12-29 660.00 0 660.00
2017-11-30 2,000,000,000 0 0.260 2017-11-30 520.00 0 520.00
2017-10-31 2,000,000,000 0 0.248 2017-10-31 496.00 0 496.00
2017-09-30 2,000,000,000 0 0.205 2017-09-29 410.00 0 410.00
2017-08-31 2,000,000,000 0 0.190 2017-08-31 380.00 0 380.00
2017-07-31 2,000,000,000 0 0.189 2017-07-31 378.00 0 378.00
2017-06-30 2,000,000,000 0 0.186 2017-06-30 372.00 0 372.00
2017-05-31 2,000,000,000 0 0.182 2017-05-31 364.00 0 364.00
2017-04-30 2,000,000,000 0 0.185 2017-04-28 370.00 0 370.00
2017-03-31 2,000,000,000 0 0.169 2017-03-31 338.00 0 338.00
2017-02-28 2,000,000,000 0 0.175 2017-02-28 350.00 0 350.00
2017-01-31 2,000,000,000 0 0.160 2017-01-27 320.00 0 320.00
2016-12-31 2,000,000,000 0 0.167 2016-12-30 334.00 0 334.00
2016-11-30 2,000,000,000 0 0.177 2016-11-30 354.00 0 354.00
2016-10-31 2,000,000,000 0 0.196 2016-10-31 392.00 0 392.00
2016-09-30 2,000,000,000 0 0.214 2016-09-30 428.00 0 428.00
2016-08-31 2,000,000,000 0 0.190 2016-08-31 380.00 0 380.00
2016-07-31 2,000,000,000 0 0.213 2016-07-29 426.00 0 426.00
2016-06-30 2,000,000,000 0 0.188 2016-06-30 376.00 0 376.00
2016-05-31 2,000,000,000 0 0.179 2016-05-31 358.00 0 358.00
2016-04-30 2,000,000,000 0 0.217 2016-04-29 434.00 0 434.00
2016-04-11 2,000,000,000 1.050 2016-04-11 2,100.00 0 2,100.00

Copyright & disclaimer, Privacy policy

Back to top