Super Strong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2016-03-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 923,290,000 | 0 | 0.063 | 2025-09-30 | 58.17 | 0 | 58.17 |
| 2025-08-31 | 923,290,000 | 0 | 0.073 | 2025-08-29 | 67.40 | 0 | 67.40 |
| 2025-07-31 | 923,290,000 | 0 | 0.080 | 2025-07-31 | 73.86 | 0 | 73.86 |
| 2025-06-30 | 923,290,000 | 0 | 0.104 | 2025-06-30 | 96.02 | 0 | 96.02 |
| 2025-05-31 | 923,290,000 | 0 | 0.098 | 2025-05-30 | 90.48 | 0 | 90.48 |
| 2025-04-30 | 923,290,000 | 0 | 0.106 | 2025-04-30 | 97.87 | 0 | 97.87 |
| 2025-03-31 | 923,290,000 | 0 | 0.073 | 2025-03-31 | 67.40 | 0 | 67.40 |
| 2025-02-28 | 923,290,000 | 0 | 0.070 | 2025-02-28 | 64.63 | 0 | 64.63 |
| 2025-01-31 | 923,290,000 | 0 | 0.076 | 2025-01-28 | 70.17 | 0 | 70.17 |
| 2025-01-09 | 923,290,000 | 127,350,000 | 0.044 | 2025-01-09 | 40.62 | 0 | 40.62 |
| 2024-12-31 | 795,940,000 | 0 | 0.023 | 2024-12-31 | 18.31 | 0 | 18.31 |
| 2024-11-30 | 795,940,000 | 0 | 0.023 | 2024-11-29 | 18.31 | 0 | 18.31 |
| 2024-10-31 | 795,940,000 | 0 | 0.028 | 2024-10-31 | 22.29 | 0 | 22.29 |
| 2024-09-30 | 795,940,000 | 0 | 0.027 | 2024-09-30 | 21.49 | 0 | 21.49 |
| 2024-08-31 | 795,940,000 | 0 | 0.021 | 2024-08-30 | 16.71 | 0 | 16.71 |
| 2024-07-31 | 795,940,000 | 0 | 0.027 | 2024-07-31 | 21.49 | 0 | 21.49 |
| 2024-06-30 | 795,940,000 | 0 | 0.035 | 2024-06-28 | 27.86 | 0 | 27.86 |
| 2024-05-31 | 795,940,000 | 0 | 0.040 | 2024-05-31 | 31.84 | 0 | 31.84 |
| 2024-04-30 | 795,940,000 | 0 | 0.045 | 2024-04-30 | 35.82 | 0 | 35.82 |
| 2024-03-31 | 795,940,000 | 0 | 0.029 | 2024-03-28 | 23.08 | 0 | 23.08 |
| 2024-02-29 | 795,940,000 | 0 | 0.032 | 2024-02-29 | 25.47 | 0 | 25.47 |
| 2024-01-31 | 795,940,000 | 0 | 0.029 | 2024-01-31 | 23.08 | 0 | 23.08 |
| 2023-12-31 | 795,940,000 | 0 | 0.055 | 2023-12-29 | 43.78 | 0 | 43.78 |
| 2023-11-30 | 795,940,000 | 0 | 0.860 | 2023-11-14 | 684.51 | 0 | 684.51 |
| 2023-10-31 | 795,940,000 | 0 | 0.345 | 2023-10-31 | 274.60 | 0 | 274.60 |
| 2023-09-30 | 795,940,000 | 0 | 0.280 | 2023-09-29 | 222.86 | 0 | 222.86 |
| 2023-08-31 | 795,940,000 | 0 | 0.140 | 2023-08-31 | 111.43 | 0 | 111.43 |
| 2023-07-31 | 795,940,000 | 0 | 0.178 | 2023-07-31 | 141.68 | 0 | 141.68 |
| 2023-06-30 | 795,940,000 | 0 | 0.169 | 2023-06-30 | 134.51 | 0 | 134.51 |
| 2023-05-31 | 795,940,000 | 0 | 0.185 | 2023-05-31 | 147.25 | 0 | 147.25 |
| 2023-04-30 | 795,940,000 | 0 | 0.180 | 2023-04-28 | 143.27 | 0 | 143.27 |
| 2023-03-31 | 795,940,000 | 0 | 0.195 | 2023-03-31 | 155.21 | 0 | 155.21 |
| 2023-02-28 | 795,940,000 | 0 | 0.168 | 2023-02-28 | 133.72 | 0 | 133.72 |
| 2023-01-31 | 795,940,000 | 0 | 0.180 | 2023-01-31 | 143.27 | 0 | 143.27 |
| 2022-12-31 | 795,940,000 | 0 | 0.141 | 2022-12-30 | 112.23 | 0 | 112.23 |
| 2022-11-30 | 795,940,000 | 0 | 0.200 | 2022-11-30 | 159.19 | 0 | 159.19 |
| 2022-10-31 | 795,940,000 | 0 | 0.235 | 2022-10-31 | 187.05 | 0 | 187.05 |
| 2022-09-30 | 795,940,000 | 0 | 0.231 | 2022-09-30 | 183.86 | 0 | 183.86 |
| 2022-08-31 | 795,940,000 | 0 | 0.208 | 2022-08-31 | 165.56 | 0 | 165.56 |
| 2022-07-31 | 795,940,000 | 0 | 0.150 | 2022-07-29 | 119.39 | 0 | 119.39 |
| 2022-07-12 | 795,940,000 | -4,060,000 | 0.135 | 2022-07-12 | 107.45 | 0 | 107.45 |
| 2022-06-30 | 800,000,000 | 0 | 0.164 | 2022-06-30 | 131.20 | 0 | 131.20 |
| 2022-05-31 | 800,000,000 | 0 | 0.099 | 2022-05-31 | 79.20 | 0 | 79.20 |
| 2022-05-30 | 800,000,000 | 0 | 0.099 | 2022-05-30 | 79.20 | 0 | 79.20 |
| 2022-05-24 | 800,000,000 | 3,820,000 | 0.090 | 2022-05-24 | 72.00 | 0 | 72.00 |
| 2022-05-20 | 796,180,000 | -910,000 | 0.090 | 2022-05-20 | 71.66 | 0 | 71.66 |
| 2022-05-18 | 797,090,000 | -2,910,000 | 0.090 | 2022-05-18 | 71.74 | 0 | 71.74 |
| 2022-04-30 | 800,000,000 | 0 | 0.096 | 2022-04-29 | 76.80 | 0 | 76.80 |
| 2022-03-31 | 800,000,000 | 0 | 0.120 | 2022-03-31 | 96.00 | 0 | 96.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.130 | 2022-02-28 | 104.00 | 0 | 104.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.141 | 2022-01-31 | 112.80 | 0 | 112.80 |
| 2021-12-31 | 800,000,000 | 0 | 0.208 | 2021-12-31 | 166.40 | 0 | 166.40 |
| 2021-11-30 | 800,000,000 | 0 | 0.265 | 2021-11-30 | 212.00 | 0 | 212.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.295 | 2021-10-29 | 236.00 | 0 | 236.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.330 | 2021-09-30 | 264.00 | 0 | 264.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.238 | 2021-08-31 | 190.40 | 0 | 190.40 |
| 2021-07-31 | 800,000,000 | 0 | 0.295 | 2021-07-30 | 236.00 | 0 | 236.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.310 | 2021-06-30 | 248.00 | 0 | 248.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.345 | 2021-05-31 | 276.00 | 0 | 276.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.355 | 2021-04-30 | 284.00 | 0 | 284.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.285 | 2021-03-31 | 228.00 | 0 | 228.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.325 | 2021-02-26 | 260.00 | 0 | 260.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.285 | 2021-01-29 | 228.00 | 0 | 228.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.249 | 2020-12-31 | 199.20 | 0 | 199.20 |
| 2020-11-30 | 800,000,000 | 0 | 0.330 | 2020-11-30 | 264.00 | 0 | 264.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.216 | 2020-10-30 | 172.80 | 0 | 172.80 |
| 2020-09-30 | 800,000,000 | 0 | 0.223 | 2020-09-30 | 178.40 | 0 | 178.40 |
| 2020-08-31 | 800,000,000 | 0 | 0.200 | 2020-08-31 | 160.00 | 0 | 160.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.238 | 2020-07-31 | 190.40 | 0 | 190.40 |
| 2020-06-30 | 800,000,000 | 0 | 0.216 | 2020-06-30 | 172.80 | 0 | 172.80 |
| 2020-05-31 | 800,000,000 | 0 | 0.216 | 2020-05-29 | 172.80 | 0 | 172.80 |
| 2020-04-30 | 800,000,000 | 0 | 0.250 | 2020-04-29 | 200.00 | 0 | 200.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.230 | 2020-03-31 | 184.00 | 0 | 184.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.245 | 2020-02-28 | 196.00 | 0 | 196.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.270 | 2020-01-31 | 216.00 | 0 | 216.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.280 | 2019-12-31 | 224.00 | 0 | 224.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.260 | 2019-11-29 | 208.00 | 0 | 208.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.285 | 2019-10-31 | 228.00 | 0 | 228.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.300 | 2019-09-30 | 240.00 | 0 | 240.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.350 | 2019-08-30 | 280.00 | 0 | 280.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.320 | 2019-07-31 | 256.00 | 0 | 256.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.350 | 2019-06-28 | 280.00 | 0 | 280.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.350 | 2019-05-31 | 280.00 | 0 | 280.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.350 | 2019-04-30 | 280.00 | 0 | 280.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.320 | 2019-03-29 | 256.00 | 0 | 256.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.410 | 2019-02-28 | 328.00 | 0 | 328.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.380 | 2019-01-31 | 304.00 | 0 | 304.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.375 | 2018-12-31 | 300.00 | 0 | 300.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.300 | 2018-11-30 | 240.00 | 0 | 240.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.320 | 2018-10-31 | 256.00 | 0 | 256.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.305 | 2018-09-28 | 244.00 | 0 | 244.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.260 | 2018-08-31 | 208.00 | 0 | 208.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.335 | 2018-07-31 | 268.00 | 0 | 268.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.350 | 2018-06-29 | 280.00 | 0 | 280.00 |
| 2018-05-31 | 800,000,000 | 0 | 0.415 | 2018-05-31 | 332.00 | 0 | 332.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.390 | 2018-04-30 | 312.00 | 0 | 312.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.395 | 2018-03-29 | 316.00 | 0 | 316.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.400 | 2018-02-28 | 320.00 | 0 | 320.00 |
| 2018-01-31 | 800,000,000 | 0 | 0.425 | 2018-01-31 | 340.00 | 0 | 340.00 |
| 2017-12-31 | 800,000,000 | 0 | 0.410 | 2017-12-29 | 328.00 | 0 | 328.00 |
| 2017-11-30 | 800,000,000 | 0 | 0.410 | 2017-11-30 | 328.00 | 0 | 328.00 |
| 2017-10-31 | 800,000,000 | 0 | 0.400 | 2017-10-31 | 320.00 | 0 | 320.00 |
| 2017-09-30 | 800,000,000 | 0 | 0.375 | 2017-09-29 | 300.00 | 0 | 300.00 |
| 2017-08-31 | 800,000,000 | 0 | 0.405 | 2017-08-31 | 324.00 | 0 | 324.00 |
| 2017-07-31 | 800,000,000 | 0 | 0.390 | 2017-07-31 | 312.00 | 0 | 312.00 |
| 2017-06-30 | 800,000,000 | 0 | 0.345 | 2017-06-30 | 276.00 | 0 | 276.00 |
| 2017-05-31 | 800,000,000 | 0 | 0.440 | 2017-05-31 | 352.00 | 0 | 352.00 |
| 2017-04-30 | 800,000,000 | 0 | 0.330 | 2017-04-28 | 264.00 | 0 | 264.00 |
| 2017-03-31 | 800,000,000 | 0 | 0.350 | 2017-03-31 | 280.00 | 0 | 280.00 |
| 2017-02-28 | 800,000,000 | 0 | 0.500 | 2017-02-28 | 400.00 | 0 | 400.00 |
| 2017-01-31 | 800,000,000 | 0 | 0.800 | 2017-01-27 | 640.00 | 0 | 640.00 |
| 2016-12-31 | 800,000,000 | 0 | 1.930 | 2016-12-30 | 1,544.00 | 0 | 1,544.00 |
| 2016-11-30 | 800,000,000 | 0 | 1.990 | 2016-11-30 | 1,592.00 | 0 | 1,592.00 |
| 2016-10-31 | 800,000,000 | 0 | 2.000 | 2016-10-31 | 1,600.00 | 0 | 1,600.00 |
| 2016-09-30 | 800,000,000 | 0 | 2.760 | 2016-09-30 | 2,208.00 | 0 | 2,208.00 |
| 2016-08-31 | 800,000,000 | 0 | 2.920 | 2016-08-31 | 2,336.00 | 0 | 2,336.00 |
| 2016-07-31 | 800,000,000 | 0 | 2.810 | 2016-07-29 | 2,248.00 | 0 | 2,248.00 |
| 2016-06-30 | 800,000,000 | 0 | 2.730 | 2016-06-30 | 2,184.00 | 0 | 2,184.00 |
| 2016-05-31 | 800,000,000 | 0 | 2.480 | 2016-05-31 | 1,984.00 | 0 | 1,984.00 |
| 2016-04-30 | 800,000,000 | 0 | 2.010 | 2016-04-29 | 1,608.00 | 0 | 1,608.00 |
| 2016-03-31 | 800,000,000 | 0 | 1.900 | 2016-03-31 | 1,520.00 | 0 | 1,520.00 |
| 2016-03-30 | 800,000,000 | 1.810 | 2016-03-30 | 1,448.00 | 0 | 1,448.00 |
Copyright & disclaimer, Privacy policy