ChinaAMC MSCI Asia Pacific Real Estate ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03121 | 2016-02-18 | 2023-07-17 | 2023-08-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2023-06-20 | 700,000 | 0 | 7.135 | 2023-06-20 | 4.99 | 0 | 4.99 |
| 2023-06-19 | 700,000 | -100,000 | 7.175 | 2023-06-19 | 5.02 | 0 | 5.02 |
| 2022-10-13 | 800,000 | -100,000 | 6.600 | 2022-10-13 | 5.28 | 0 | 5.28 |
| 2022-07-06 | 900,000 | 0 | 7.980 | 2022-07-06 | 7.18 | 0 | 7.18 |
| 2022-07-05 | 900,000 | 100,000 | 7.980 | 2022-07-05 | 7.18 | 0 | 7.18 |
| 2022-02-15 | 800,000 | -100,000 | 9.070 | 2022-02-15 | 7.26 | 0 | 7.26 |
| 2021-09-06 | 900,000 | -100,000 | 9.655 | 2021-09-06 | 8.69 | 0 | 8.69 |
| 2021-08-23 | 1,000,000 | 100,000 | 9.365 | 2021-08-23 | 9.36 | 0 | 9.36 |
| 2020-06-22 | 900,000 | -1,500,000 | 9.150 | 2020-06-22 | 8.23 | 0 | 8.23 |
| 2020-06-11 | 2,400,000 | 100,000 | 9.190 | 2020-06-11 | 22.06 | 0 | 22.06 |
| 2020-05-15 | 2,300,000 | 0 | 8.470 | 2020-05-15 | 19.48 | 0 | 19.48 |
| 2019-12-03 | 2,300,000 | -1,100,000 | 11.020 | 2019-12-03 | 25.35 | 0 | 25.35 |
| 2019-11-18 | 3,400,000 | 0 | 10.820 | 2019-11-18 | 36.79 | 0 | 36.79 |
| 2019-11-15 | 3,400,000 | 100,000 | 10.900 | 2019-11-15 | 37.06 | 0 | 37.06 |
| 2019-04-12 | 3,300,000 | -800,000 | 11.600 | 2019-04-12 | 38.28 | 0 | 38.28 |
| 2019-01-15 | 4,100,000 | -900,000 | 10.540 | 2019-01-15 | 43.21 | 0 | 43.21 |
| 2017-10-31 | 5,000,000 | 0 | 10.800 | 2017-10-31 | 54.00 | 0 | 54.00 |
| 2017-10-30 | 5,000,000 | 0 | 10.800 | 2017-10-30 | 54.00 | 0 | 54.00 |
| 2017-10-27 | 5,000,000 | 0 | 10.820 | 2017-10-27 | 54.10 | 0 | 54.10 |
| 2017-10-26 | 5,000,000 | 0 | 10.880 | 2017-10-26 | 54.40 | 0 | 54.40 |
| 2017-10-25 | 5,000,000 | 0 | 10.900 | 2017-10-25 | 54.50 | 0 | 54.50 |
| 2017-10-24 | 5,000,000 | 0 | 10.940 | 2017-10-24 | 54.70 | 0 | 54.70 |
| 2017-10-23 | 5,000,000 | 0 | 10.920 | 2017-10-23 | 54.60 | 0 | 54.60 |
| 2017-10-20 | 5,000,000 | 0 | 10.940 | 2017-10-20 | 54.70 | 0 | 54.70 |
| 2017-10-19 | 5,000,000 | 0 | 10.940 | 2017-10-19 | 54.70 | 0 | 54.70 |
| 2017-10-18 | 5,000,000 | 0 | 11.000 | 2017-10-18 | 55.00 | 0 | 55.00 |
| 2017-10-17 | 5,000,000 | 0 | 11.000 | 2017-10-17 | 55.00 | 0 | 55.00 |
| 2017-10-16 | 5,000,000 | 0 | 11.000 | 2017-10-16 | 55.00 | 0 | 55.00 |
| 2017-10-13 | 5,000,000 | 0 | 10.840 | 2017-10-13 | 54.20 | 0 | 54.20 |
| 2017-10-12 | 5,000,000 | 0 | 10.840 | 2017-10-12 | 54.20 | 0 | 54.20 |
| 2017-10-11 | 5,000,000 | 0 | 10.820 | 2017-10-11 | 54.10 | 0 | 54.10 |
| 2017-10-10 | 5,000,000 | 0 | 10.780 | 2017-10-10 | 53.90 | 0 | 53.90 |
| 2017-10-09 | 5,000,000 | 0 | 10.740 | 2017-10-09 | 53.70 | 0 | 53.70 |
| 2017-10-06 | 5,000,000 | 0 | 10.760 | 2017-10-06 | 53.80 | 0 | 53.80 |
| 2017-10-04 | 5,000,000 | 0 | 10.760 | 2017-10-04 | 53.80 | 0 | 53.80 |
| 2017-10-03 | 5,000,000 | 0 | 10.680 | 2017-10-03 | 53.40 | 0 | 53.40 |
| 2017-09-29 | 5,000,000 | 0 | 10.640 | 2017-09-29 | 53.20 | 0 | 53.20 |
| 2017-09-28 | 5,000,000 | 0 | 10.640 | 2017-09-28 | 53.20 | 0 | 53.20 |
| 2017-09-27 | 5,000,000 | 0 | 10.700 | 2017-09-27 | 53.50 | 0 | 53.50 |
| 2017-09-26 | 5,000,000 | 0 | 10.680 | 2017-09-26 | 53.40 | 0 | 53.40 |
| 2017-09-25 | 5,000,000 | 0 | 10.820 | 2017-09-25 | 54.10 | 0 | 54.10 |
| 2017-09-22 | 5,000,000 | 0 | 10.980 | 2017-09-22 | 54.90 | 0 | 54.90 |
| 2017-09-21 | 5,000,000 | 0 | 10.980 | 2017-09-21 | 54.90 | 0 | 54.90 |
| 2017-09-20 | 5,000,000 | 0 | 10.980 | 2017-09-20 | 54.90 | 0 | 54.90 |
| 2017-09-19 | 5,000,000 | 0 | 10.960 | 2017-09-19 | 54.80 | 0 | 54.80 |
| 2017-09-18 | 5,000,000 | 0 | 10.960 | 2017-09-18 | 54.80 | 0 | 54.80 |
| 2017-09-15 | 5,000,000 | 0 | 10.960 | 2017-09-15 | 54.80 | 0 | 54.80 |
| 2017-09-14 | 5,000,000 | 0 | 10.820 | 2017-09-14 | 54.10 | 0 | 54.10 |
| 2017-09-13 | 5,000,000 | 0 | 10.940 | 2017-09-13 | 54.70 | 0 | 54.70 |
| 2017-09-12 | 5,000,000 | 0 | 10.960 | 2017-09-12 | 54.80 | 0 | 54.80 |
| 2017-09-11 | 5,000,000 | 0 | 10.840 | 2017-09-11 | 54.20 | 0 | 54.20 |
| 2017-09-08 | 5,000,000 | 0 | 10.780 | 2017-09-08 | 53.90 | 0 | 53.90 |
| 2017-09-07 | 5,000,000 | 0 | 10.680 | 2017-09-07 | 53.40 | 0 | 53.40 |
| 2017-09-06 | 5,000,000 | 0 | 10.720 | 2017-09-06 | 53.60 | 0 | 53.60 |
| 2017-09-05 | 5,000,000 | 0 | 10.720 | 2017-09-05 | 53.60 | 0 | 53.60 |
| 2017-08-29 | 5,000,000 | 0 | 10.620 | 2017-08-29 | 53.10 | 0 | 53.10 |
| 2017-08-28 | 5,000,000 | 0 | 10.620 | 2017-08-28 | 53.10 | 0 | 53.10 |
| 2017-08-25 | 5,000,000 | 0 | 10.620 | 2017-08-25 | 53.10 | 0 | 53.10 |
| 2017-08-24 | 5,000,000 | 0 | 10.660 | 2017-08-24 | 53.30 | 0 | 53.30 |
| 2017-08-22 | 5,000,000 | 0 | 10.560 | 2017-08-22 | 52.80 | 0 | 52.80 |
| 2017-08-21 | 5,000,000 | 0 | 10.520 | 2017-08-21 | 52.60 | 0 | 52.60 |
| 2017-08-18 | 5,000,000 | 0 | 10.520 | 2017-08-18 | 52.60 | 0 | 52.60 |
| 2017-08-17 | 5,000,000 | 0 | 10.580 | 2017-08-17 | 52.90 | 0 | 52.90 |
| 2017-08-16 | 5,000,000 | 0 | 10.500 | 2017-08-16 | 52.50 | 0 | 52.50 |
| 2017-08-15 | 5,000,000 | 0 | 10.500 | 2017-08-15 | 52.50 | 0 | 52.50 |
| 2017-08-14 | 5,000,000 | 0 | 10.500 | 2017-08-14 | 52.50 | 0 | 52.50 |
| 2017-08-11 | 5,000,000 | 0 | 10.500 | 2017-08-11 | 52.50 | 0 | 52.50 |
| 2017-08-10 | 5,000,000 | 0 | 10.620 | 2017-08-10 | 53.10 | 0 | 53.10 |
| 2017-08-09 | 5,000,000 | 0 | 10.620 | 2017-08-09 | 53.10 | 0 | 53.10 |
| 2017-08-08 | 5,000,000 | 0 | 10.600 | 2017-08-08 | 53.00 | 0 | 53.00 |
| 2017-08-07 | 5,000,000 | 0 | 10.620 | 2017-08-07 | 53.10 | 0 | 53.10 |
| 2017-08-04 | 5,000,000 | 0 | 10.620 | 2017-08-04 | 53.10 | 0 | 53.10 |
| 2017-08-03 | 5,000,000 | 0 | 10.600 | 2017-08-03 | 53.00 | 0 | 53.00 |
| 2017-08-02 | 5,000,000 | 0 | 10.600 | 2017-08-02 | 53.00 | 0 | 53.00 |
| 2017-08-01 | 5,000,000 | 0 | 10.600 | 2017-08-01 | 53.00 | 0 | 53.00 |
| 2017-07-31 | 5,000,000 | 0 | 10.560 | 2017-07-31 | 52.80 | 0 | 52.80 |
| 2017-07-28 | 5,000,000 | 0 | 10.560 | 2017-07-28 | 52.80 | 0 | 52.80 |
| 2017-07-27 | 5,000,000 | 0 | 10.560 | 2017-07-27 | 52.80 | 0 | 52.80 |
| 2017-07-26 | 5,000,000 | 0 | 10.420 | 2017-07-26 | 52.10 | 0 | 52.10 |
| 2017-07-25 | 5,000,000 | 0 | 10.400 | 2017-07-25 | 52.00 | 0 | 52.00 |
| 2017-07-24 | 5,000,000 | 0 | 10.400 | 2017-07-24 | 52.00 | 0 | 52.00 |
| 2017-07-21 | 5,000,000 | 0 | 10.340 | 2017-07-21 | 51.70 | 0 | 51.70 |
| 2017-07-20 | 5,000,000 | 0 | 10.340 | 2017-07-20 | 51.70 | 0 | 51.70 |
| 2017-07-19 | 5,000,000 | 0 | 10.280 | 2017-07-19 | 51.40 | 0 | 51.40 |
| 2017-07-18 | 5,000,000 | 0 | 10.220 | 2017-07-18 | 51.10 | 0 | 51.10 |
| 2017-07-17 | 5,000,000 | 0 | 10.220 | 2017-07-17 | 51.10 | 0 | 51.10 |
| 2017-07-14 | 5,000,000 | 0 | 10.140 | 2017-07-14 | 50.70 | 0 | 50.70 |
| 2017-07-13 | 5,000,000 | 0 | 10.080 | 2017-07-13 | 50.40 | 0 | 50.40 |
| 2017-07-12 | 5,000,000 | 0 | 9.980 | 2017-07-12 | 49.90 | 0 | 49.90 |
| 2017-07-11 | 5,000,000 | 0 | 10.020 | 2017-07-11 | 50.10 | 0 | 50.10 |
| 2017-07-10 | 5,000,000 | 0 | 10.020 | 2017-07-10 | 50.10 | 0 | 50.10 |
| 2017-07-07 | 5,000,000 | 0 | 9.980 | 2017-07-07 | 49.90 | 0 | 49.90 |
| 2017-07-06 | 5,000,000 | 0 | 10.040 | 2017-07-06 | 50.20 | 0 | 50.20 |
| 2017-07-05 | 5,000,000 | 0 | 10.040 | 2017-07-05 | 50.20 | 0 | 50.20 |
| 2017-07-04 | 5,000,000 | 0 | 10.080 | 2017-07-04 | 50.40 | 0 | 50.40 |
| 2017-07-03 | 5,000,000 | 0 | 10.080 | 2017-07-03 | 50.40 | 0 | 50.40 |
| 2017-06-30 | 5,000,000 | 0 | 10.080 | 2017-06-30 | 50.40 | 0 | 50.40 |
| 2017-06-29 | 5,000,000 | 0 | 10.140 | 2017-06-29 | 50.70 | 0 | 50.70 |
| 2017-06-28 | 5,000,000 | 0 | 10.100 | 2017-06-28 | 50.50 | 0 | 50.50 |
| 2017-06-27 | 5,000,000 | 0 | 10.140 | 2017-06-27 | 50.70 | 0 | 50.70 |
| 2017-06-26 | 5,000,000 | 0 | 10.180 | 2017-06-26 | 50.90 | 0 | 50.90 |
| 2017-06-23 | 5,000,000 | 0 | 10.200 | 2017-06-23 | 51.00 | 0 | 51.00 |
| 2017-06-22 | 5,000,000 | 0 | 10.240 | 2017-06-22 | 51.20 | 0 | 51.20 |
| 2017-06-21 | 5,000,000 | 0 | 10.220 | 2017-06-21 | 51.10 | 0 | 51.10 |
| 2017-06-16 | 5,000,000 | 0 | 10.320 | 2017-06-16 | 51.60 | 0 | 51.60 |
| 2017-06-15 | 5,000,000 | 0 | 10.320 | 2017-06-15 | 51.60 | 0 | 51.60 |
| 2017-06-14 | 5,000,000 | 0 | 10.320 | 2017-06-14 | 51.60 | 0 | 51.60 |
| 2017-06-13 | 5,000,000 | 0 | 10.320 | 2017-06-13 | 51.60 | 0 | 51.60 |
| 2017-06-12 | 5,000,000 | 0 | 10.240 | 2017-06-12 | 51.20 | 0 | 51.20 |
| 2017-06-09 | 5,000,000 | 0 | 10.280 | 2017-06-09 | 51.40 | 0 | 51.40 |
| 2017-06-08 | 5,000,000 | 0 | 10.340 | 2017-06-08 | 51.70 | 0 | 51.70 |
| 2017-06-07 | 5,000,000 | 0 | 10.380 | 2017-06-07 | 51.90 | 0 | 51.90 |
| 2017-06-06 | 5,000,000 | 0 | 10.340 | 2017-06-06 | 51.70 | 0 | 51.70 |
| 2017-06-05 | 5,000,000 | 0 | 10.280 | 2017-06-05 | 51.40 | 0 | 51.40 |
| 2017-06-02 | 5,000,000 | 0 | 10.200 | 2017-06-02 | 51.00 | 0 | 51.00 |
| 2017-06-01 | 5,000,000 | 0 | 10.140 | 2017-06-01 | 50.70 | 0 | 50.70 |
| 2017-05-31 | 5,000,000 | 0 | 10.040 | 2017-05-31 | 50.20 | 0 | 50.20 |
| 2017-05-29 | 5,000,000 | 0 | 10.040 | 2017-05-29 | 50.20 | 0 | 50.20 |
| 2017-05-26 | 5,000,000 | 0 | 9.990 | 2017-05-26 | 49.95 | 0 | 49.95 |
| 2017-05-25 | 5,000,000 | 0 | 9.990 | 2017-05-25 | 49.95 | 0 | 49.95 |
| 2017-05-24 | 5,000,000 | 0 | 9.870 | 2017-05-24 | 49.35 | 0 | 49.35 |
| 2017-05-23 | 5,000,000 | 0 | 9.830 | 2017-05-23 | 49.15 | 0 | 49.15 |
| 2017-05-22 | 5,000,000 | 0 | 9.820 | 2017-05-22 | 49.10 | 0 | 49.10 |
| 2017-05-19 | 5,000,000 | 0 | 9.770 | 2017-05-19 | 48.85 | 0 | 48.85 |
| 2017-05-18 | 5,000,000 | 0 | 9.770 | 2017-05-18 | 48.85 | 0 | 48.85 |
| 2017-05-17 | 5,000,000 | 0 | 9.770 | 2017-05-17 | 48.85 | 0 | 48.85 |
| 2017-05-16 | 5,000,000 | 0 | 9.770 | 2017-05-16 | 48.85 | 0 | 48.85 |
| 2017-05-15 | 5,000,000 | 0 | 9.770 | 2017-05-15 | 48.85 | 0 | 48.85 |
| 2017-05-12 | 5,000,000 | 0 | 9.740 | 2017-05-12 | 48.70 | 0 | 48.70 |
| 2017-05-11 | 5,000,000 | 0 | 9.750 | 2017-05-11 | 48.75 | 0 | 48.75 |
| 2017-05-10 | 5,000,000 | 0 | 9.750 | 2017-05-10 | 48.75 | 0 | 48.75 |
| 2017-05-09 | 5,000,000 | 0 | 9.750 | 2017-05-09 | 48.75 | 0 | 48.75 |
| 2017-05-08 | 5,000,000 | 0 | 9.750 | 2017-05-08 | 48.75 | 0 | 48.75 |
| 2017-05-05 | 5,000,000 | 0 | 9.730 | 2017-05-05 | 48.65 | 0 | 48.65 |
| 2017-05-04 | 5,000,000 | 0 | 9.750 | 2017-05-04 | 48.75 | 0 | 48.75 |
| 2017-05-02 | 5,000,000 | 0 | 9.760 | 2017-05-02 | 48.80 | 0 | 48.80 |
| 2017-04-28 | 5,000,000 | 0 | 9.730 | 2017-04-28 | 48.65 | 0 | 48.65 |
| 2017-04-27 | 5,000,000 | 0 | 9.780 | 2017-04-27 | 48.90 | 0 | 48.90 |
| 2017-04-26 | 5,000,000 | 0 | 9.780 | 2017-04-26 | 48.90 | 0 | 48.90 |
| 2017-04-25 | 5,000,000 | 0 | 9.780 | 2017-04-25 | 48.90 | 0 | 48.90 |
| 2017-04-24 | 5,000,000 | 0 | 9.780 | 2017-04-24 | 48.90 | 0 | 48.90 |
| 2017-04-21 | 5,000,000 | 0 | 9.820 | 2017-04-21 | 49.10 | 0 | 49.10 |
| 2017-04-20 | 5,000,000 | 0 | 9.800 | 2017-04-20 | 49.00 | 0 | 49.00 |
| 2017-04-19 | 5,000,000 | 0 | 9.800 | 2017-04-19 | 49.00 | 0 | 49.00 |
| 2017-04-18 | 5,000,000 | 0 | 9.850 | 2017-04-18 | 49.25 | 0 | 49.25 |
| 2017-04-13 | 5,000,000 | 0 | 9.810 | 2017-04-13 | 49.05 | 0 | 49.05 |
| 2017-04-12 | 5,000,000 | 0 | 9.750 | 2017-04-12 | 48.75 | 0 | 48.75 |
| 2017-04-11 | 5,000,000 | 0 | 9.670 | 2017-04-11 | 48.35 | 0 | 48.35 |
| 2017-04-10 | 5,000,000 | 0 | 9.640 | 2017-04-10 | 48.20 | 0 | 48.20 |
| 2017-04-07 | 5,000,000 | 0 | 9.640 | 2017-04-07 | 48.20 | 0 | 48.20 |
| 2017-04-06 | 5,000,000 | 0 | 9.600 | 2017-04-06 | 48.00 | 0 | 48.00 |
| 2017-04-05 | 5,000,000 | 0 | 9.590 | 2017-04-05 | 47.95 | 0 | 47.95 |
| 2017-04-03 | 5,000,000 | 0 | 9.580 | 2017-04-03 | 47.90 | 0 | 47.90 |
| 2017-03-31 | 5,000,000 | 0 | 9.580 | 2017-03-31 | 47.90 | 0 | 47.90 |
| 2017-03-30 | 5,000,000 | 0 | 9.580 | 2017-03-30 | 47.90 | 0 | 47.90 |
| 2017-03-29 | 5,000,000 | 0 | 9.650 | 2017-03-29 | 48.25 | 0 | 48.25 |
| 2017-03-28 | 5,000,000 | 0 | 9.660 | 2017-03-28 | 48.30 | 0 | 48.30 |
| 2017-03-27 | 5,000,000 | 0 | 9.660 | 2017-03-27 | 48.30 | 0 | 48.30 |
| 2017-03-24 | 5,000,000 | 0 | 9.680 | 2017-03-24 | 48.40 | 0 | 48.40 |
| 2017-03-23 | 5,000,000 | 0 | 9.660 | 2017-03-23 | 48.30 | 0 | 48.30 |
| 2017-03-22 | 5,000,000 | 0 | 9.660 | 2017-03-22 | 48.30 | 0 | 48.30 |
| 2017-03-21 | 5,000,000 | 0 | 9.660 | 2017-03-21 | 48.30 | 0 | 48.30 |
| 2017-03-20 | 5,000,000 | 0 | 9.660 | 2017-03-20 | 48.30 | 0 | 48.30 |
| 2017-03-17 | 5,000,000 | 0 | 9.660 | 2017-03-17 | 48.30 | 0 | 48.30 |
| 2017-03-16 | 5,000,000 | 0 | 9.660 | 2017-03-16 | 48.30 | 0 | 48.30 |
| 2017-03-15 | 5,000,000 | 0 | 9.480 | 2017-03-15 | 47.40 | 0 | 47.40 |
| 2017-03-14 | 5,000,000 | 0 | 9.480 | 2017-03-14 | 47.40 | 0 | 47.40 |
| 2017-03-13 | 5,000,000 | 0 | 9.480 | 2017-03-13 | 47.40 | 0 | 47.40 |
| 2017-03-10 | 5,000,000 | 0 | 9.430 | 2017-03-10 | 47.15 | 0 | 47.15 |
| 2017-03-09 | 5,000,000 | 0 | 9.430 | 2017-03-09 | 47.15 | 0 | 47.15 |
| 2017-03-08 | 5,000,000 | 0 | 9.430 | 2017-03-08 | 47.15 | 0 | 47.15 |
| 2017-03-07 | 5,000,000 | 0 | 9.400 | 2017-03-07 | 47.00 | 0 | 47.00 |
| 2017-03-06 | 5,000,000 | 0 | 9.400 | 2017-03-06 | 47.00 | 0 | 47.00 |
| 2017-03-03 | 5,000,000 | 0 | 9.360 | 2017-03-03 | 46.80 | 0 | 46.80 |
| 2017-03-02 | 5,000,000 | 0 | 9.530 | 2017-03-02 | 47.65 | 0 | 47.65 |
| 2017-03-01 | 5,000,000 | 0 | 9.540 | 2017-03-01 | 47.70 | 0 | 47.70 |
| 2017-02-28 | 5,000,000 | 0 | 9.540 | 2017-02-28 | 47.70 | 0 | 47.70 |
| 2017-02-27 | 5,000,000 | 0 | 9.540 | 2017-02-27 | 47.70 | 0 | 47.70 |
| 2017-02-24 | 5,000,000 | 0 | 9.540 | 2017-02-24 | 47.70 | 0 | 47.70 |
| 2017-02-23 | 5,000,000 | 0 | 9.540 | 2017-02-23 | 47.70 | 0 | 47.70 |
| 2017-02-22 | 5,000,000 | 0 | 9.500 | 2017-02-22 | 47.50 | 0 | 47.50 |
| 2017-02-21 | 5,000,000 | 0 | 9.470 | 2017-02-21 | 47.35 | 0 | 47.35 |
| 2017-02-20 | 5,000,000 | 0 | 9.470 | 2017-02-20 | 47.35 | 0 | 47.35 |
| 2017-02-17 | 5,000,000 | 0 | 9.470 | 2017-02-17 | 47.35 | 0 | 47.35 |
| 2017-02-16 | 5,000,000 | 0 | 9.470 | 2017-02-16 | 47.35 | 0 | 47.35 |
| 2017-02-15 | 5,000,000 | 0 | 9.470 | 2017-02-15 | 47.35 | 0 | 47.35 |
| 2017-02-14 | 5,000,000 | 0 | 9.470 | 2017-02-14 | 47.35 | 0 | 47.35 |
| 2017-02-13 | 5,000,000 | 0 | 9.470 | 2017-02-13 | 47.35 | 0 | 47.35 |
| 2017-02-10 | 5,000,000 | 0 | 9.480 | 2017-02-10 | 47.40 | 0 | 47.40 |
| 2017-02-09 | 5,000,000 | 0 | 9.480 | 2017-02-09 | 47.40 | 0 | 47.40 |
| 2017-02-08 | 5,000,000 | 0 | 9.350 | 2017-02-08 | 46.75 | 0 | 46.75 |
| 2017-02-07 | 5,000,000 | 0 | 9.260 | 2017-02-07 | 46.30 | 0 | 46.30 |
| 2017-02-06 | 5,000,000 | 0 | 9.210 | 2017-02-06 | 46.05 | 0 | 46.05 |
| 2017-02-03 | 5,000,000 | 0 | 9.180 | 2017-02-03 | 45.90 | 0 | 45.90 |
| 2017-02-02 | 5,000,000 | 0 | 9.160 | 2017-02-02 | 45.80 | 0 | 45.80 |
| 2017-02-01 | 5,000,000 | 0 | 9.190 | 2017-02-01 | 45.95 | 0 | 45.95 |
| 2017-01-27 | 5,000,000 | 0 | 9.190 | 2017-01-27 | 45.95 | 0 | 45.95 |
| 2017-01-26 | 5,000,000 | 0 | 9.190 | 2017-01-26 | 45.95 | 0 | 45.95 |
| 2017-01-25 | 5,000,000 | 0 | 9.180 | 2017-01-25 | 45.90 | 0 | 45.90 |
| 2017-01-24 | 5,000,000 | 0 | 9.180 | 2017-01-24 | 45.90 | 0 | 45.90 |
| 2017-01-23 | 5,000,000 | 0 | 9.180 | 2017-01-23 | 45.90 | 0 | 45.90 |
| 2017-01-20 | 5,000,000 | 0 | 9.180 | 2017-01-20 | 45.90 | 0 | 45.90 |
| 2017-01-19 | 5,000,000 | 0 | 9.190 | 2017-01-19 | 45.95 | 0 | 45.95 |
| 2017-01-18 | 5,000,000 | 0 | 9.250 | 2017-01-18 | 46.25 | 0 | 46.25 |
| 2017-01-17 | 5,000,000 | 0 | 9.130 | 2017-01-17 | 45.65 | 0 | 45.65 |
| 2017-01-16 | 5,000,000 | 0 | 9.220 | 2017-01-16 | 46.10 | 0 | 46.10 |
| 2017-01-13 | 5,000,000 | 0 | 9.260 | 2017-01-13 | 46.30 | 0 | 46.30 |
| 2017-01-12 | 5,000,000 | 0 | 9.210 | 2017-01-12 | 46.05 | 0 | 46.05 |
| 2017-01-11 | 5,000,000 | 0 | 9.210 | 2017-01-11 | 46.05 | 0 | 46.05 |
| 2017-01-10 | 5,000,000 | 0 | 9.210 | 2017-01-10 | 46.05 | 0 | 46.05 |
| 2017-01-09 | 5,000,000 | 0 | 9.210 | 2017-01-09 | 46.05 | 0 | 46.05 |
| 2017-01-06 | 5,000,000 | 0 | 9.210 | 2017-01-06 | 46.05 | 0 | 46.05 |
| 2017-01-05 | 5,000,000 | 0 | 9.120 | 2017-01-05 | 45.60 | 0 | 45.60 |
| 2017-01-04 | 5,000,000 | 0 | 8.960 | 2017-01-04 | 44.80 | 0 | 44.80 |
| 2017-01-03 | 5,000,000 | 0 | 8.910 | 2017-01-03 | 44.55 | 0 | 44.55 |
| 2016-12-30 | 5,000,000 | 0 | 8.830 | 2016-12-30 | 44.15 | 0 | 44.15 |
| 2016-12-29 | 5,000,000 | 0 | 8.800 | 2016-12-29 | 44.00 | 0 | 44.00 |
| 2016-12-28 | 5,000,000 | 0 | 8.800 | 2016-12-28 | 44.00 | 0 | 44.00 |
| 2016-12-23 | 5,000,000 | 0 | 8.830 | 2016-12-23 | 44.15 | 0 | 44.15 |
| 2016-12-22 | 5,000,000 | 0 | 8.830 | 2016-12-22 | 44.15 | 0 | 44.15 |
| 2016-12-21 | 5,000,000 | 0 | 8.860 | 2016-12-21 | 44.30 | 0 | 44.30 |
| 2016-12-20 | 5,000,000 | 0 | 8.860 | 2016-12-20 | 44.30 | 0 | 44.30 |
| 2016-12-19 | 5,000,000 | 0 | 8.860 | 2016-12-19 | 44.30 | 0 | 44.30 |
| 2016-12-16 | 5,000,000 | 0 | 8.880 | 2016-12-16 | 44.40 | 0 | 44.40 |
| 2016-12-15 | 5,000,000 | 0 | 8.910 | 2016-12-15 | 44.55 | 0 | 44.55 |
| 2016-12-14 | 5,000,000 | 0 | 9.100 | 2016-12-14 | 45.50 | 0 | 45.50 |
| 2016-12-13 | 5,000,000 | 0 | 9.100 | 2016-12-13 | 45.50 | 0 | 45.50 |
| 2016-12-12 | 5,000,000 | 0 | 9.090 | 2016-12-12 | 45.45 | 0 | 45.45 |
| 2016-12-09 | 5,000,000 | 0 | 9.180 | 2016-12-09 | 45.90 | 0 | 45.90 |
| 2016-12-08 | 5,000,000 | 0 | 9.120 | 2016-12-08 | 45.60 | 0 | 45.60 |
| 2016-12-07 | 5,000,000 | 0 | 9.040 | 2016-12-07 | 45.20 | 0 | 45.20 |
| 2016-12-06 | 5,000,000 | 0 | 9.000 | 2016-12-06 | 45.00 | 0 | 45.00 |
| 2016-12-05 | 5,000,000 | 0 | 9.010 | 2016-12-05 | 45.05 | 0 | 45.05 |
| 2016-12-02 | 5,000,000 | 0 | 9.030 | 2016-12-02 | 45.15 | 0 | 45.15 |
| 2016-12-01 | 5,000,000 | 0 | 9.070 | 2016-12-01 | 45.35 | 0 | 45.35 |
| 2016-11-30 | 5,000,000 | 0 | 9.080 | 2016-11-30 | 45.40 | 0 | 45.40 |
| 2016-11-29 | 5,000,000 | 0 | 9.020 | 2016-11-29 | 45.10 | 0 | 45.10 |
| 2016-11-28 | 5,000,000 | 0 | 9.000 | 2016-11-28 | 45.00 | 0 | 45.00 |
| 2016-11-25 | 5,000,000 | 0 | 8.970 | 2016-11-25 | 44.85 | 0 | 44.85 |
| 2016-11-24 | 5,000,000 | 0 | 8.970 | 2016-11-24 | 44.85 | 0 | 44.85 |
| 2016-11-23 | 5,000,000 | 0 | 8.980 | 2016-11-23 | 44.90 | 0 | 44.90 |
| 2016-11-22 | 5,000,000 | 0 | 8.980 | 2016-11-22 | 44.90 | 0 | 44.90 |
| 2016-11-21 | 5,000,000 | 0 | 8.880 | 2016-11-21 | 44.40 | 0 | 44.40 |
| 2016-11-18 | 5,000,000 | 0 | 8.880 | 2016-11-18 | 44.40 | 0 | 44.40 |
| 2016-11-17 | 5,000,000 | 0 | 8.880 | 2016-11-17 | 44.40 | 0 | 44.40 |
| 2016-11-16 | 5,000,000 | 0 | 8.880 | 2016-11-16 | 44.40 | 0 | 44.40 |
| 2016-11-15 | 5,000,000 | 0 | 8.960 | 2016-11-15 | 44.80 | 0 | 44.80 |
| 2016-11-14 | 5,000,000 | 0 | 8.960 | 2016-11-14 | 44.80 | 0 | 44.80 |
| 2016-11-11 | 5,000,000 | 0 | 9.070 | 2016-11-11 | 45.35 | 0 | 45.35 |
| 2016-11-10 | 5,000,000 | 0 | 9.170 | 2016-11-10 | 45.85 | 0 | 45.85 |
| 2016-11-09 | 5,000,000 | 0 | 9.150 | 2016-11-09 | 45.75 | 0 | 45.75 |
| 2016-11-08 | 5,000,000 | 0 | 9.250 | 2016-11-08 | 46.25 | 0 | 46.25 |
| 2016-11-07 | 5,000,000 | 0 | 9.250 | 2016-11-07 | 46.25 | 0 | 46.25 |
| 2016-11-04 | 5,000,000 | 0 | 9.340 | 2016-11-04 | 46.70 | 0 | 46.70 |
| 2016-11-03 | 5,000,000 | 0 | 9.350 | 2016-11-03 | 46.75 | 0 | 46.75 |
| 2016-11-02 | 5,000,000 | 0 | 9.350 | 2016-11-02 | 46.75 | 0 | 46.75 |
| 2016-11-01 | 5,000,000 | 0 | 9.400 | 2016-11-01 | 47.00 | 0 | 47.00 |
| 2016-10-31 | 5,000,000 | 0 | 9.330 | 2016-10-31 | 46.65 | 0 | 46.65 |
| 2016-10-28 | 5,000,000 | 0 | 9.280 | 2016-10-28 | 46.40 | 0 | 46.40 |
| 2016-10-27 | 5,000,000 | 0 | 9.390 | 2016-10-27 | 46.95 | 0 | 46.95 |
| 2016-10-26 | 5,000,000 | 0 | 9.550 | 2016-10-26 | 47.75 | 0 | 47.75 |
| 2016-10-25 | 5,000,000 | 0 | 9.550 | 2016-10-25 | 47.75 | 0 | 47.75 |
| 2016-10-24 | 5,000,000 | 0 | 9.550 | 2016-10-24 | 47.75 | 0 | 47.75 |
| 2016-10-20 | 5,000,000 | 0 | 9.500 | 2016-10-20 | 47.50 | 0 | 47.50 |
| 2016-10-19 | 5,000,000 | 0 | 9.440 | 2016-10-19 | 47.20 | 0 | 47.20 |
| 2016-10-18 | 5,000,000 | 0 | 9.430 | 2016-10-18 | 47.15 | 0 | 47.15 |
| 2016-10-17 | 5,000,000 | 0 | 9.310 | 2016-10-17 | 46.55 | 0 | 46.55 |
| 2016-10-14 | 5,000,000 | 0 | 9.340 | 2016-10-14 | 46.70 | 0 | 46.70 |
| 2016-10-13 | 5,000,000 | 0 | 9.320 | 2016-10-13 | 46.60 | 0 | 46.60 |
| 2016-10-12 | 5,000,000 | 0 | 9.370 | 2016-10-12 | 46.85 | 0 | 46.85 |
| 2016-10-11 | 5,000,000 | 0 | 9.460 | 2016-10-11 | 47.30 | 0 | 47.30 |
| 2016-10-07 | 5,000,000 | 0 | 9.520 | 2016-10-07 | 47.60 | 0 | 47.60 |
| 2016-10-06 | 5,000,000 | 0 | 9.610 | 2016-10-06 | 48.05 | 0 | 48.05 |
| 2016-10-05 | 5,000,000 | 0 | 9.660 | 2016-10-05 | 48.30 | 0 | 48.30 |
| 2016-10-04 | 5,000,000 | 0 | 9.800 | 2016-10-04 | 49.00 | 0 | 49.00 |
| 2016-10-03 | 5,000,000 | 0 | 9.800 | 2016-10-03 | 49.00 | 0 | 49.00 |
| 2016-09-30 | 5,000,000 | 0 | 9.800 | 2016-09-30 | 49.00 | 0 | 49.00 |
| 2016-09-29 | 5,000,000 | 0 | 9.850 | 2016-09-29 | 49.25 | 0 | 49.25 |
| 2016-09-28 | 5,000,000 | 0 | 9.850 | 2016-09-28 | 49.25 | 0 | 49.25 |
| 2016-09-27 | 5,000,000 | 0 | 9.890 | 2016-09-27 | 49.45 | 0 | 49.45 |
| 2016-09-26 | 5,000,000 | 0 | 9.810 | 2016-09-26 | 49.05 | 0 | 49.05 |
| 2016-09-23 | 5,000,000 | 0 | 9.810 | 2016-09-23 | 49.05 | 0 | 49.05 |
| 2016-09-22 | 5,000,000 | 0 | 9.780 | 2016-09-22 | 48.90 | 0 | 48.90 |
| 2016-09-21 | 5,000,000 | 0 | 9.720 | 2016-09-21 | 48.60 | 0 | 48.60 |
| 2016-09-20 | 5,000,000 | 0 | 9.650 | 2016-09-20 | 48.25 | 0 | 48.25 |
| 2016-09-19 | 5,000,000 | 0 | 9.610 | 2016-09-19 | 48.05 | 0 | 48.05 |
| 2016-09-15 | 5,000,000 | 0 | 9.600 | 2016-09-15 | 48.00 | 0 | 48.00 |
| 2016-09-14 | 5,000,000 | 0 | 9.600 | 2016-09-14 | 48.00 | 0 | 48.00 |
| 2016-09-13 | 5,000,000 | 0 | 9.660 | 2016-09-13 | 48.30 | 0 | 48.30 |
| 2016-09-12 | 5,000,000 | 0 | 9.660 | 2016-09-12 | 48.30 | 0 | 48.30 |
| 2016-09-09 | 5,000,000 | 0 | 9.910 | 2016-09-09 | 49.55 | 0 | 49.55 |
| 2016-09-08 | 5,000,000 | 0 | 9.910 | 2016-09-08 | 49.55 | 0 | 49.55 |
| 2016-09-07 | 5,000,000 | 0 | 9.900 | 2016-09-07 | 49.50 | 0 | 49.50 |
| 2016-09-06 | 5,000,000 | 0 | 9.830 | 2016-09-06 | 49.15 | 0 | 49.15 |
| 2016-09-05 | 5,000,000 | 0 | 9.830 | 2016-09-05 | 49.15 | 0 | 49.15 |
| 2016-09-02 | 5,000,000 | 0 | 9.700 | 2016-09-02 | 48.50 | 0 | 48.50 |
| 2016-09-01 | 5,000,000 | 0 | 9.670 | 2016-09-01 | 48.35 | 0 | 48.35 |
| 2016-08-31 | 5,000,000 | 0 | 9.670 | 2016-08-31 | 48.35 | 0 | 48.35 |
| 2016-08-30 | 5,000,000 | 0 | 9.730 | 2016-08-30 | 48.65 | 0 | 48.65 |
| 2016-08-29 | 5,000,000 | 0 | 9.730 | 2016-08-29 | 48.65 | 0 | 48.65 |
| 2016-08-26 | 5,000,000 | 0 | 9.830 | 2016-08-26 | 49.15 | 0 | 49.15 |
| 2016-08-25 | 5,000,000 | 0 | 9.830 | 2016-08-25 | 49.15 | 0 | 49.15 |
| 2016-08-24 | 5,000,000 | 0 | 9.830 | 2016-08-24 | 49.15 | 0 | 49.15 |
| 2016-08-23 | 5,000,000 | 0 | 9.840 | 2016-08-23 | 49.20 | 0 | 49.20 |
| 2016-08-22 | 5,000,000 | 0 | 9.790 | 2016-08-22 | 48.95 | 0 | 48.95 |
| 2016-08-19 | 5,000,000 | 0 | 9.820 | 2016-08-19 | 49.10 | 0 | 49.10 |
| 2016-08-18 | 5,000,000 | 0 | 9.850 | 2016-08-18 | 49.25 | 0 | 49.25 |
| 2016-08-17 | 5,000,000 | 0 | 9.850 | 2016-08-17 | 49.25 | 0 | 49.25 |
| 2016-08-16 | 5,000,000 | 0 | 9.890 | 2016-08-16 | 49.45 | 0 | 49.45 |
| 2016-08-15 | 5,000,000 | 0 | 9.900 | 2016-08-15 | 49.50 | 0 | 49.50 |
| 2016-08-12 | 5,000,000 | 0 | 9.850 | 2016-08-12 | 49.25 | 0 | 49.25 |
| 2016-08-11 | 5,000,000 | 0 | 9.840 | 2016-08-11 | 49.20 | 0 | 49.20 |
| 2016-08-10 | 5,000,000 | 0 | 9.840 | 2016-08-10 | 49.20 | 0 | 49.20 |
| 2016-08-09 | 5,000,000 | 0 | 9.820 | 2016-08-09 | 49.10 | 0 | 49.10 |
| 2016-08-08 | 5,000,000 | 0 | 9.820 | 2016-08-08 | 49.10 | 0 | 49.10 |
| 2016-08-05 | 5,000,000 | 0 | 9.700 | 2016-08-05 | 48.50 | 0 | 48.50 |
| 2016-08-04 | 5,000,000 | 0 | 9.590 | 2016-08-04 | 47.95 | 0 | 47.95 |
| 2016-08-03 | 5,000,000 | 0 | 9.590 | 2016-08-03 | 47.95 | 0 | 47.95 |
| 2016-08-01 | 5,000,000 | 0 | 9.840 | 2016-08-01 | 49.20 | 0 | 49.20 |
| 2016-07-29 | 5,000,000 | 0 | 9.720 | 2016-07-29 | 48.60 | 0 | 48.60 |
| 2016-07-28 | 5,000,000 | 0 | 9.710 | 2016-07-28 | 48.55 | 0 | 48.55 |
| 2016-07-27 | 5,000,000 | 0 | 9.710 | 2016-07-27 | 48.55 | 0 | 48.55 |
| 2016-07-26 | 5,000,000 | 0 | 9.710 | 2016-07-26 | 48.55 | 0 | 48.55 |
| 2016-07-25 | 5,000,000 | 0 | 9.710 | 2016-07-25 | 48.55 | 0 | 48.55 |
| 2016-07-22 | 5,000,000 | 0 | 9.690 | 2016-07-22 | 48.45 | 0 | 48.45 |
| 2016-07-21 | 5,000,000 | 0 | 9.700 | 2016-07-21 | 48.50 | 0 | 48.50 |
| 2016-07-20 | 5,000,000 | 0 | 9.600 | 2016-07-20 | 48.00 | 0 | 48.00 |
| 2016-07-19 | 5,000,000 | 0 | 9.560 | 2016-07-19 | 47.80 | 0 | 47.80 |
| 2016-07-18 | 5,000,000 | 0 | 9.560 | 2016-07-18 | 47.80 | 0 | 47.80 |
| 2016-07-15 | 5,000,000 | 0 | 9.590 | 2016-07-15 | 47.95 | 0 | 47.95 |
| 2016-07-14 | 5,000,000 | 0 | 9.560 | 2016-07-14 | 47.80 | 0 | 47.80 |
| 2016-07-13 | 5,000,000 | 0 | 9.510 | 2016-07-13 | 47.55 | 0 | 47.55 |
| 2016-07-12 | 5,000,000 | 0 | 9.510 | 2016-07-12 | 47.55 | 0 | 47.55 |
| 2016-07-11 | 5,000,000 | 0 | 9.370 | 2016-07-11 | 46.85 | 0 | 46.85 |
| 2016-07-08 | 5,000,000 | 0 | 9.290 | 2016-07-08 | 46.45 | 0 | 46.45 |
| 2016-07-07 | 5,000,000 | 0 | 9.340 | 2016-07-07 | 46.70 | 0 | 46.70 |
| 2016-07-06 | 5,000,000 | 0 | 9.340 | 2016-07-06 | 46.70 | 0 | 46.70 |
| 2016-07-05 | 5,000,000 | 0 | 9.420 | 2016-07-05 | 47.10 | 0 | 47.10 |
| 2016-07-04 | 5,000,000 | 0 | 9.420 | 2016-07-04 | 47.10 | 0 | 47.10 |
| 2016-06-30 | 5,000,000 | 0 | 9.250 | 2016-06-30 | 46.25 | 0 | 46.25 |
| 2016-06-29 | 5,000,000 | 0 | 9.100 | 2016-06-29 | 45.50 | 0 | 45.50 |
| 2016-06-28 | 5,000,000 | 0 | 9.040 | 2016-06-28 | 45.20 | 0 | 45.20 |
| 2016-06-27 | 5,000,000 | 0 | 8.990 | 2016-06-27 | 44.95 | 0 | 44.95 |
| 2016-06-24 | 5,000,000 | 0 | 8.950 | 2016-06-24 | 44.75 | 0 | 44.75 |
| 2016-06-23 | 5,000,000 | 0 | 9.170 | 2016-06-23 | 45.85 | 0 | 45.85 |
| 2016-06-22 | 5,000,000 | 0 | 9.160 | 2016-06-22 | 45.80 | 0 | 45.80 |
| 2016-06-21 | 5,000,000 | 0 | 9.160 | 2016-06-21 | 45.80 | 0 | 45.80 |
| 2016-06-20 | 5,000,000 | 0 | 9.080 | 2016-06-20 | 45.40 | 0 | 45.40 |
| 2016-06-17 | 5,000,000 | 0 | 8.930 | 2016-06-17 | 44.65 | 0 | 44.65 |
| 2016-06-16 | 5,000,000 | 0 | 8.930 | 2016-06-16 | 44.65 | 0 | 44.65 |
| 2016-06-15 | 5,000,000 | 0 | 8.990 | 2016-06-15 | 44.95 | 0 | 44.95 |
| 2016-06-14 | 5,000,000 | 0 | 9.010 | 2016-06-14 | 45.05 | 0 | 45.05 |
| 2016-06-13 | 5,000,000 | 0 | 9.020 | 2016-06-13 | 45.10 | 0 | 45.10 |
| 2016-06-10 | 5,000,000 | 0 | 9.160 | 2016-06-10 | 45.80 | 0 | 45.80 |
| 2016-06-08 | 5,000,000 | 0 | 9.260 | 2016-06-08 | 46.30 | 0 | 46.30 |
| 2016-06-07 | 5,000,000 | 0 | 9.240 | 2016-06-07 | 46.20 | 0 | 46.20 |
| 2016-06-06 | 5,000,000 | 0 | 9.170 | 2016-06-06 | 45.85 | 0 | 45.85 |
| 2016-06-03 | 5,000,000 | 0 | 9.040 | 2016-06-03 | 45.20 | 0 | 45.20 |
| 2016-06-02 | 5,000,000 | 0 | 8.990 | 2016-06-02 | 44.95 | 0 | 44.95 |
| 2016-06-01 | 5,000,000 | 0 | 9.020 | 2016-06-01 | 45.10 | 0 | 45.10 |
| 2016-05-31 | 5,000,000 | 0 | 9.020 | 2016-05-31 | 45.10 | 0 | 45.10 |
| 2016-05-30 | 5,000,000 | 0 | 8.930 | 2016-05-30 | 44.65 | 0 | 44.65 |
| 2016-05-27 | 5,000,000 | 0 | 8.920 | 2016-05-27 | 44.60 | 0 | 44.60 |
| 2016-05-26 | 5,000,000 | 0 | 8.890 | 2016-05-26 | 44.45 | 0 | 44.45 |
| 2016-05-25 | 5,000,000 | 0 | 8.890 | 2016-05-25 | 44.45 | 0 | 44.45 |
| 2016-05-24 | 5,000,000 | 0 | 8.840 | 2016-05-24 | 44.20 | 0 | 44.20 |
| 2016-05-23 | 5,000,000 | 0 | 8.870 | 2016-05-23 | 44.35 | 0 | 44.35 |
| 2016-05-20 | 5,000,000 | 0 | 8.860 | 2016-05-20 | 44.30 | 0 | 44.30 |
| 2016-05-19 | 5,000,000 | 0 | 8.840 | 2016-05-19 | 44.20 | 0 | 44.20 |
| 2016-05-18 | 5,000,000 | 0 | 8.940 | 2016-05-18 | 44.70 | 0 | 44.70 |
| 2016-05-17 | 5,000,000 | 0 | 9.030 | 2016-05-17 | 45.15 | 0 | 45.15 |
| 2016-05-16 | 5,000,000 | 0 | 8.890 | 2016-05-16 | 44.45 | 0 | 44.45 |
| 2016-05-13 | 5,000,000 | 0 | 8.950 | 2016-05-13 | 44.75 | 0 | 44.75 |
| 2016-05-12 | 5,000,000 | 0 | 8.970 | 2016-05-12 | 44.85 | 0 | 44.85 |
| 2016-05-11 | 5,000,000 | 0 | 9.040 | 2016-05-11 | 45.20 | 0 | 45.20 |
| 2016-05-10 | 5,000,000 | 0 | 9.070 | 2016-05-10 | 45.35 | 0 | 45.35 |
| 2016-05-09 | 5,000,000 | 0 | 8.990 | 2016-05-09 | 44.95 | 0 | 44.95 |
| 2016-05-06 | 5,000,000 | 0 | 8.990 | 2016-05-06 | 44.95 | 0 | 44.95 |
| 2016-05-05 | 5,000,000 | 0 | 9.110 | 2016-05-05 | 45.55 | 0 | 45.55 |
| 2016-05-04 | 5,000,000 | 0 | 9.140 | 2016-05-04 | 45.70 | 0 | 45.70 |
| 2016-05-03 | 5,000,000 | 0 | 9.200 | 2016-05-03 | 46.00 | 0 | 46.00 |
| 2016-04-29 | 5,000,000 | 0 | 9.200 | 2016-04-29 | 46.00 | 0 | 46.00 |
| 2016-04-28 | 5,000,000 | 0 | 9.260 | 2016-04-28 | 46.30 | 0 | 46.30 |
| 2016-04-27 | 5,000,000 | 0 | 9.320 | 2016-04-27 | 46.60 | 0 | 46.60 |
| 2016-04-26 | 5,000,000 | 0 | 9.350 | 2016-04-26 | 46.75 | 0 | 46.75 |
| 2016-04-25 | 5,000,000 | 0 | 9.350 | 2016-04-25 | 46.75 | 0 | 46.75 |
| 2016-04-22 | 5,000,000 | 0 | 9.350 | 2016-04-22 | 46.75 | 0 | 46.75 |
| 2016-04-21 | 5,000,000 | 0 | 9.350 | 2016-04-21 | 46.75 | 0 | 46.75 |
| 2016-04-20 | 5,000,000 | 0 | 9.290 | 2016-04-20 | 46.45 | 0 | 46.45 |
| 2016-04-19 | 5,000,000 | 0 | 9.280 | 2016-04-19 | 46.40 | 0 | 46.40 |
| 2016-04-18 | 5,000,000 | 0 | 9.170 | 2016-04-18 | 45.85 | 0 | 45.85 |
| 2016-04-15 | 5,000,000 | 0 | 9.260 | 2016-04-15 | 46.30 | 0 | 46.30 |
| 2016-04-14 | 5,000,000 | 0 | 9.220 | 2016-04-14 | 46.10 | 0 | 46.10 |
| 2016-04-13 | 5,000,000 | 0 | 9.150 | 2016-04-13 | 45.75 | 0 | 45.75 |
| 2016-04-12 | 5,000,000 | 0 | 9.030 | 2016-04-12 | 45.15 | 0 | 45.15 |
| 2016-04-11 | 5,000,000 | 0 | 8.990 | 2016-04-11 | 44.95 | 0 | 44.95 |
| 2016-04-06 | 5,000,000 | 0 | 8.860 | 2016-04-06 | 44.30 | 0 | 44.30 |
| 2016-04-05 | 5,000,000 | 0 | 8.860 | 2016-04-05 | 44.30 | 0 | 44.30 |
| 2016-04-01 | 5,000,000 | 0 | 8.910 | 2016-04-01 | 44.55 | 0 | 44.55 |
| 2016-03-31 | 5,000,000 | 0 | 9.060 | 2016-03-31 | 45.30 | 0 | 45.30 |
| 2016-03-30 | 5,000,000 | 0 | 9.070 | 2016-03-30 | 45.35 | 0 | 45.35 |
| 2016-03-29 | 5,000,000 | 0 | 8.900 | 2016-03-29 | 44.50 | 0 | 44.50 |
| 2016-03-24 | 5,000,000 | 0 | 8.950 | 2016-03-24 | 44.75 | 0 | 44.75 |
| 2016-03-23 | 5,000,000 | 0 | 9.050 | 2016-03-23 | 45.25 | 0 | 45.25 |
| 2016-03-22 | 5,000,000 | 0 | 9.050 | 2016-03-22 | 45.25 | 0 | 45.25 |
| 2016-03-21 | 5,000,000 | 0 | 9.040 | 2016-03-21 | 45.20 | 0 | 45.20 |
| 2016-03-18 | 5,000,000 | 0 | 9.010 | 2016-03-18 | 45.05 | 0 | 45.05 |
| 2016-03-17 | 5,000,000 | 0 | 8.990 | 2016-03-17 | 44.95 | 0 | 44.95 |
| 2016-03-16 | 5,000,000 | 0 | 8.860 | 2016-03-16 | 44.30 | 0 | 44.30 |
| 2016-03-15 | 5,000,000 | 0 | 8.880 | 2016-03-15 | 44.40 | 0 | 44.40 |
| 2016-03-14 | 5,000,000 | 0 | 8.920 | 2016-03-14 | 44.60 | 0 | 44.60 |
| 2016-03-11 | 5,000,000 | 0 | 8.800 | 2016-03-11 | 44.00 | 0 | 44.00 |
| 2016-03-10 | 5,000,000 | 0 | 8.750 | 2016-03-10 | 43.75 | 0 | 43.75 |
| 2016-03-09 | 5,000,000 | 0 | 8.750 | 2016-03-09 | 43.75 | 0 | 43.75 |
| 2016-03-08 | 5,000,000 | 0 | 8.770 | 2016-03-08 | 43.85 | 0 | 43.85 |
| 2016-03-07 | 5,000,000 | 0 | 8.750 | 2016-03-07 | 43.75 | 0 | 43.75 |
| 2016-03-04 | 5,000,000 | 0 | 8.750 | 2016-03-04 | 43.75 | 0 | 43.75 |
| 2016-03-03 | 5,000,000 | 0 | 8.720 | 2016-03-03 | 43.60 | 0 | 43.60 |
| 2016-03-02 | 5,000,000 | 0 | 8.670 | 2016-03-02 | 43.35 | 0 | 43.35 |
| 2016-03-01 | 5,000,000 | 0 | 8.460 | 2016-03-01 | 42.30 | 0 | 42.30 |
| 2016-02-29 | 5,000,000 | 0 | 8.310 | 2016-02-29 | 41.55 | 0 | 41.55 |
| 2016-02-26 | 5,000,000 | 0 | 8.520 | 2016-02-26 | 42.60 | 0 | 42.60 |
| 2016-02-25 | 5,000,000 | 0 | 8.360 | 2016-02-25 | 41.80 | 0 | 41.80 |
| 2016-02-24 | 5,000,000 | 0 | 8.360 | 2016-02-24 | 41.80 | 0 | 41.80 |
| 2016-02-23 | 5,000,000 | 0 | 8.390 | 2016-02-23 | 41.95 | 0 | 41.95 |
| 2016-02-22 | 5,000,000 | 0 | 8.390 | 2016-02-22 | 41.95 | 0 | 41.95 |
| 2016-02-19 | 5,000,000 | 0 | 8.310 | 2016-02-19 | 41.55 | 0 | 41.55 |
| 2016-02-18 | 5,000,000 | 8.250 | 2016-02-18 | 41.25 | 0 | 41.25 |
Copyright & disclaimer, Privacy policy