Gameone Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2016-01-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 57,000,000 | 0 | 0.620 | 2025-12-31 | 35.34 | 0 | 35.34 |
| 2025-11-30 | 57,000,000 | 0 | 0.690 | 2025-11-28 | 39.33 | 0 | 39.33 |
| 2025-11-18 | 57,000,000 | 19,000,000 | 0.630 | 2025-11-18 | 35.91 | 0 | 35.91 |
| 2025-10-31 | 38,000,000 | 0 | 0.630 | 2025-10-31 | 23.94 | 0 | 23.94 |
| 2025-09-30 | 38,000,000 | 0 | 0.610 | 2025-09-30 | 23.18 | 0 | 23.18 |
| 2025-08-31 | 38,000,000 | 0 | 0.570 | 2025-08-29 | 21.66 | 0 | 21.66 |
| 2025-07-31 | 38,000,000 | 0 | 0.630 | 2025-07-31 | 23.94 | 0 | 23.94 |
| 2025-06-30 | 38,000,000 | 0 | 0.560 | 2025-06-30 | 21.28 | 0 | 21.28 |
| 2025-05-31 | 38,000,000 | 0 | 0.405 | 2025-05-30 | 15.39 | 0 | 15.39 |
| 2025-04-30 | 38,000,000 | 0 | 0.430 | 2025-04-30 | 16.34 | 0 | 16.34 |
| 2025-03-31 | 38,000,000 | 0 | 0.445 | 2025-03-31 | 16.91 | 0 | 16.91 |
| 2025-02-28 | 38,000,000 | 0 | 0.550 | 2025-02-28 | 20.90 | 0 | 20.90 |
| 2025-01-31 | 38,000,000 | 0 | 0.530 | 2025-01-28 | 20.14 | 0 | 20.14 |
| 2024-12-31 | 38,000,000 | 0 | 0.540 | 2024-12-31 | 20.52 | 0 | 20.52 |
| 2024-11-30 | 38,000,000 | 0 | 0.570 | 2024-11-29 | 21.66 | 0 | 21.66 |
| 2024-11-26 | 38,000,000 | 2,000,000 | 0.520 | 2024-11-26 | 19.76 | 0 | 19.76 |
| 2024-10-31 | 36,000,000 | 0 | 0.670 | 2024-10-31 | 24.12 | 0 | 24.12 |
| 2024-09-30 | 36,000,000 | 0 | 0.470 | 2024-09-30 | 16.92 | 0 | 16.92 |
| 2024-08-31 | 36,000,000 | 0 | 0.560 | 2024-08-30 | 20.16 | 0 | 20.16 |
| 2024-07-31 | 36,000,000 | 0 | 0.540 | 2024-07-31 | 19.44 | 0 | 19.44 |
| 2024-06-30 | 36,000,000 | 0 | 0.510 | 2024-06-28 | 18.36 | 0 | 18.36 |
| 2024-05-31 | 36,000,000 | 0 | 0.560 | 2024-05-31 | 20.16 | 0 | 20.16 |
| 2024-04-30 | 36,000,000 | 0 | 0.590 | 2024-04-30 | 21.24 | 0 | 21.24 |
| 2024-03-31 | 36,000,000 | 0 | 0.830 | 2024-03-28 | 29.88 | 0 | 29.88 |
| 2024-02-29 | 36,000,000 | 0 | 1.000 | 2024-02-29 | 36.00 | 0 | 36.00 |
| 2024-01-31 | 36,000,000 | 0 | 1.080 | 2024-01-31 | 38.88 | 0 | 38.88 |
| 2024-01-24 | 36,000,000 | 12,000,000 | 1.070 | 2024-01-24 | 38.52 | 0 | 38.52 |
| 2023-12-31 | 24,000,000 | 0 | 1.260 | 2023-12-29 | 30.24 | 12,000,000 | 45.36 |
| 2023-12-18 | 24,000,000 | -216,000,000 | 1.400 | 2023-12-18 | 33.60 | 0 | 33.60 |
| 2023-11-30 | 240,000,000 | 0 | 0.140 | 2023-11-30 | 33.60 | 0 | 33.60 |
| 2023-10-31 | 240,000,000 | 0 | 0.095 | 2023-10-31 | 22.80 | 0 | 22.80 |
| 2023-09-30 | 240,000,000 | 0 | 0.128 | 2023-09-29 | 30.72 | 0 | 30.72 |
| 2023-08-31 | 240,000,000 | 0 | 0.139 | 2023-08-31 | 33.36 | 0 | 33.36 |
| 2023-07-31 | 240,000,000 | 0 | 0.190 | 2023-07-31 | 45.60 | 0 | 45.60 |
| 2023-06-30 | 240,000,000 | 0 | 0.230 | 2023-06-30 | 55.20 | 0 | 55.20 |
| 2023-05-31 | 240,000,000 | 0 | 0.240 | 2023-05-31 | 57.60 | 0 | 57.60 |
| 2023-04-30 | 240,000,000 | 0 | 0.235 | 2023-04-28 | 56.40 | 0 | 56.40 |
| 2023-03-31 | 240,000,000 | 0 | 0.235 | 2023-03-31 | 56.40 | 0 | 56.40 |
| 2023-02-28 | 240,000,000 | 0 | 0.218 | 2023-02-28 | 52.32 | 0 | 52.32 |
| 2023-01-31 | 240,000,000 | 0 | 0.219 | 2023-01-31 | 52.56 | 0 | 52.56 |
| 2022-12-31 | 240,000,000 | 0 | 0.214 | 2022-12-30 | 51.36 | 0 | 51.36 |
| 2022-11-30 | 240,000,000 | 0 | 0.216 | 2022-11-30 | 51.84 | 0 | 51.84 |
| 2022-10-31 | 240,000,000 | 0 | 0.210 | 2022-10-31 | 50.40 | 0 | 50.40 |
| 2022-09-30 | 240,000,000 | 0 | 0.250 | 2022-09-30 | 60.00 | 0 | 60.00 |
| 2022-08-31 | 240,000,000 | 0 | 0.335 | 2022-08-31 | 80.40 | 0 | 80.40 |
| 2022-07-31 | 240,000,000 | 0 | 0.430 | 2022-07-29 | 103.20 | 0 | 103.20 |
| 2022-07-28 | 240,000,000 | 80,000,000 | 0.455 | 2022-07-28 | 109.20 | 0 | 109.20 |
| 2022-06-30 | 160,000,000 | 0 | 0.300 | 2022-06-30 | 48.00 | 80,000,000 | 72.00 |
| 2022-05-31 | 160,000,000 | 0 | 0.470 | 2022-05-31 | 75.20 | 0 | 75.20 |
| 2022-04-30 | 160,000,000 | 0 | 0.330 | 2022-04-29 | 52.80 | 0 | 52.80 |
| 2022-03-31 | 160,000,000 | 0 | 0.430 | 2022-03-31 | 68.80 | 0 | 68.80 |
| 2022-02-28 | 160,000,000 | 0 | 0.590 | 2022-02-28 | 94.40 | 0 | 94.40 |
| 2022-01-31 | 160,000,000 | 0 | 0.740 | 2022-01-31 | 118.40 | 0 | 118.40 |
| 2021-12-31 | 160,000,000 | 0 | 0.600 | 2021-12-31 | 96.00 | 0 | 96.00 |
| 2021-11-30 | 160,000,000 | 0 | 0.600 | 2021-11-30 | 96.00 | 0 | 96.00 |
| 2021-10-31 | 160,000,000 | 0 | 0.425 | 2021-10-29 | 68.00 | 0 | 68.00 |
| 2021-09-30 | 160,000,000 | 0 | 0.425 | 2021-09-30 | 68.00 | 0 | 68.00 |
| 2021-08-31 | 160,000,000 | 0 | 0.495 | 2021-08-31 | 79.20 | 0 | 79.20 |
| 2021-07-31 | 160,000,000 | 0 | 0.400 | 2021-07-30 | 64.00 | 0 | 64.00 |
| 2021-06-30 | 160,000,000 | 0 | 0.350 | 2021-06-30 | 56.00 | 0 | 56.00 |
| 2021-05-31 | 160,000,000 | 0 | 0.270 | 2021-05-31 | 43.20 | 0 | 43.20 |
| 2021-04-30 | 160,000,000 | 0 | 0.285 | 2021-04-30 | 45.60 | 0 | 45.60 |
| 2021-03-31 | 160,000,000 | 0 | 0.360 | 2021-03-31 | 57.60 | 0 | 57.60 |
| 2021-02-28 | 160,000,000 | 0 | 0.395 | 2021-02-26 | 63.20 | 0 | 63.20 |
| 2021-01-31 | 160,000,000 | 0 | 0.400 | 2021-01-29 | 64.00 | 0 | 64.00 |
| 2020-12-31 | 160,000,000 | 0 | 0.295 | 2020-12-31 | 47.20 | 0 | 47.20 |
| 2020-11-30 | 160,000,000 | 0 | 0.245 | 2020-11-30 | 39.20 | 0 | 39.20 |
| 2020-10-31 | 160,000,000 | 0 | 0.255 | 2020-10-30 | 40.80 | 0 | 40.80 |
| 2020-09-30 | 160,000,000 | 0 | 0.260 | 2020-09-30 | 41.60 | 0 | 41.60 |
| 2020-08-31 | 160,000,000 | 0 | 0.225 | 2020-08-31 | 36.00 | 0 | 36.00 |
| 2020-07-31 | 160,000,000 | 0 | 0.285 | 2020-07-31 | 45.60 | 0 | 45.60 |
| 2020-06-30 | 160,000,000 | 0 | 0.360 | 2020-06-30 | 57.60 | 0 | 57.60 |
| 2020-05-31 | 160,000,000 | 0 | 0.420 | 2020-05-29 | 67.20 | 0 | 67.20 |
| 2020-04-30 | 160,000,000 | 0 | 0.280 | 2020-04-29 | 44.80 | 0 | 44.80 |
| 2020-03-31 | 160,000,000 | 0 | 0.370 | 2020-03-31 | 59.20 | 0 | 59.20 |
| 2020-02-29 | 160,000,000 | 0 | 0.360 | 2020-02-28 | 57.60 | 0 | 57.60 |
| 2020-01-31 | 160,000,000 | 0 | 0.400 | 2020-01-31 | 64.00 | 0 | 64.00 |
| 2019-12-31 | 160,000,000 | 0 | 0.380 | 2019-12-31 | 60.80 | 0 | 60.80 |
| 2019-11-30 | 160,000,000 | 0 | 0.430 | 2019-11-29 | 68.80 | 0 | 68.80 |
| 2019-10-31 | 160,000,000 | 0 | 0.340 | 2019-10-31 | 54.40 | 0 | 54.40 |
| 2019-09-30 | 160,000,000 | 0 | 0.440 | 2019-09-30 | 70.40 | 0 | 70.40 |
| 2019-08-31 | 160,000,000 | 0 | 0.365 | 2019-08-30 | 58.40 | 0 | 58.40 |
| 2019-07-31 | 160,000,000 | 0 | 0.300 | 2019-07-31 | 48.00 | 0 | 48.00 |
| 2019-06-30 | 160,000,000 | 0 | 0.290 | 2019-06-28 | 46.40 | 0 | 46.40 |
| 2019-05-31 | 160,000,000 | 0 | 0.360 | 2019-05-31 | 57.60 | 0 | 57.60 |
| 2019-04-30 | 160,000,000 | 0 | 0.465 | 2019-04-30 | 74.40 | 0 | 74.40 |
| 2019-03-31 | 160,000,000 | 0 | 0.375 | 2019-03-29 | 60.00 | 0 | 60.00 |
| 2019-02-28 | 160,000,000 | 0 | 0.460 | 2019-02-28 | 73.60 | 0 | 73.60 |
| 2019-01-31 | 160,000,000 | 0 | 0.430 | 2019-01-31 | 68.80 | 0 | 68.80 |
| 2018-12-31 | 160,000,000 | 0 | 0.520 | 2018-12-31 | 83.20 | 0 | 83.20 |
| 2018-11-30 | 160,000,000 | 0 | 0.620 | 2018-11-30 | 99.20 | 0 | 99.20 |
| 2018-10-31 | 160,000,000 | 0 | 0.550 | 2018-10-31 | 88.00 | 0 | 88.00 |
| 2018-09-30 | 160,000,000 | 0 | 0.640 | 2018-09-28 | 102.40 | 0 | 102.40 |
| 2018-08-31 | 160,000,000 | 0 | 0.800 | 2018-08-31 | 128.00 | 0 | 128.00 |
| 2018-07-31 | 160,000,000 | 0 | 0.730 | 2018-07-31 | 116.80 | 0 | 116.80 |
| 2018-06-30 | 160,000,000 | 0 | 0.930 | 2018-06-29 | 148.80 | 0 | 148.80 |
| 2018-05-31 | 160,000,000 | 0 | 0.850 | 2018-05-31 | 136.00 | 0 | 136.00 |
| 2018-04-30 | 160,000,000 | 0 | 1.000 | 2018-04-30 | 160.00 | 0 | 160.00 |
| 2018-03-31 | 160,000,000 | 0 | 1.110 | 2018-03-29 | 177.60 | 0 | 177.60 |
| 2018-02-28 | 160,000,000 | 0 | 0.950 | 2018-02-28 | 152.00 | 0 | 152.00 |
| 2018-01-31 | 160,000,000 | 0 | 1.000 | 2018-01-31 | 160.00 | 0 | 160.00 |
| 2017-12-31 | 160,000,000 | 0 | 1.190 | 2017-12-29 | 190.40 | 0 | 190.40 |
| 2017-11-30 | 160,000,000 | 0 | 1.810 | 2017-11-30 | 289.60 | 0 | 289.60 |
| 2017-10-31 | 160,000,000 | 0 | 1.840 | 2017-10-31 | 294.40 | 0 | 294.40 |
| 2017-09-30 | 160,000,000 | 0 | 1.460 | 2017-09-29 | 233.60 | 0 | 233.60 |
| 2017-08-31 | 160,000,000 | 0 | 1.030 | 2017-08-31 | 164.80 | 0 | 164.80 |
| 2017-07-31 | 160,000,000 | 0 | 0.910 | 2017-07-31 | 145.60 | 0 | 145.60 |
| 2017-06-30 | 160,000,000 | 0 | 0.730 | 2017-06-30 | 116.80 | 0 | 116.80 |
| 2017-05-31 | 160,000,000 | 0 | 1.000 | 2017-05-31 | 160.00 | 0 | 160.00 |
| 2017-04-30 | 160,000,000 | 0 | 1.010 | 2017-04-28 | 161.60 | 0 | 161.60 |
| 2017-03-31 | 160,000,000 | 0 | 1.020 | 2017-03-31 | 163.20 | 0 | 163.20 |
| 2017-02-28 | 160,000,000 | 0 | 1.100 | 2017-02-28 | 176.00 | 0 | 176.00 |
| 2017-01-31 | 160,000,000 | 0 | 1.000 | 2017-01-27 | 160.00 | 0 | 160.00 |
| 2016-12-31 | 160,000,000 | 0 | 0.960 | 2016-12-30 | 153.60 | 0 | 153.60 |
| 2016-11-30 | 160,000,000 | 0 | 1.000 | 2016-11-30 | 160.00 | 0 | 160.00 |
| 2016-10-31 | 160,000,000 | 0 | 0.950 | 2016-10-31 | 152.00 | 0 | 152.00 |
| 2016-09-30 | 160,000,000 | 0 | 1.070 | 2016-09-30 | 171.20 | 0 | 171.20 |
| 2016-08-31 | 160,000,000 | 0 | 0.780 | 2016-08-31 | 124.80 | 0 | 124.80 |
| 2016-07-31 | 160,000,000 | 0 | 0.880 | 2016-07-29 | 140.80 | 0 | 140.80 |
| 2016-06-30 | 160,000,000 | 0 | 4.990 | 2016-06-30 | 798.40 | 0 | 798.40 |
| 2016-05-31 | 160,000,000 | 0 | 5.500 | 2016-05-31 | 880.00 | 0 | 880.00 |
| 2016-04-30 | 160,000,000 | 0 | 4.440 | 2016-04-29 | 710.40 | 0 | 710.40 |
| 2016-03-31 | 160,000,000 | 0 | 4.970 | 2016-03-31 | 795.20 | 0 | 795.20 |
| 2016-02-29 | 160,000,000 | 0 | 7.080 | 2016-02-29 | 1,132.80 | 0 | 1,132.80 |
| 2016-01-31 | 160,000,000 | 0 | 7.240 | 2016-01-29 | 1,158.40 | 0 | 1,158.40 |
| 2016-01-13 | 160,000,000 | 3.750 | 2016-01-13 | 600.00 | 0 | 600.00 |
Copyright & disclaimer, Privacy policy