V & V Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08113  2016-01-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 145,362,311 0 0.450 2025-09-30 65.41 0 65.41
2025-08-31 145,362,311 0 0.390 2025-08-29 56.69 0 56.69
2025-07-31 145,362,311 0 0.400 2025-07-31 58.14 0 58.14
2025-06-30 145,362,311 0 0.390 2025-06-30 56.69 0 56.69
2025-05-31 145,362,311 0 0.470 2025-05-30 68.32 0 68.32
2025-05-22 145,362,311 -1,308,260,800 0.425 2025-05-22 61.78 0 61.78
2025-04-30 1,453,623,111 0 0.046 2025-04-30 66.87 0 66.87
2025-03-31 1,453,623,111 0 0.048 2025-03-31 69.77 0 69.77
2025-02-28 1,453,623,111 0 0.059 2025-02-28 85.76 0 85.76
2025-01-31 1,453,623,111 0 0.055 2025-01-28 79.95 0 79.95
2024-12-31 1,453,623,111 0 0.055 2024-12-31 79.95 0 79.95
2024-11-30 1,453,623,111 0 0.051 2024-11-29 74.13 0 74.13
2024-11-18 1,453,623,111 484,541,037 0.060 2024-11-18 87.22 0 87.22
2024-10-31 969,082,074 0 0.055 2024-10-31 53.30 484,541,037 79.95
2024-09-30 969,082,074 0 0.057 2024-09-30 55.24 0 55.24
2024-08-31 969,082,074 0 0.053 2024-08-30 51.36 0 51.36
2024-07-31 969,082,074 0 0.060 2024-07-31 58.14 0 58.14
2024-06-30 969,082,074 0 0.077 2024-06-28 74.62 0 74.62
2024-05-31 969,082,074 0 0.063 2024-05-31 61.05 0 61.05
2024-04-30 969,082,074 0 0.067 2024-04-30 64.93 0 64.93
2024-03-31 969,082,074 0 0.073 2024-03-28 70.74 0 70.74
2024-02-29 969,082,074 0 0.067 2024-02-29 64.93 0 64.93
2024-01-31 969,082,074 0 0.064 2024-01-31 62.02 0 62.02
2023-12-31 969,082,074 0 0.078 2023-12-29 75.59 0 75.59
2023-11-30 969,082,074 0 0.083 2023-11-30 80.43 0 80.43
2023-10-31 969,082,074 0 0.093 2023-10-31 90.12 0 90.12
2023-09-30 969,082,074 0 0.102 2023-09-29 98.85 0 98.85
2023-08-31 969,082,074 316,312,074 0.142 2023-08-31 137.61 0 137.61
2023-07-31 652,770,000 0 0.141 2023-07-31 92.04 652,770,000 184.08
2023-06-30 652,770,000 0 0.185 2023-06-30 120.76 0 120.76
2023-05-31 652,770,000 0 0.186 2023-05-31 121.42 0 121.42
2023-04-30 652,770,000 0 0.152 2023-04-28 99.22 0 99.22
2023-03-31 652,770,000 0 0.164 2023-03-31 107.05 0 107.05
2023-02-28 652,770,000 0 0.188 2023-02-28 122.72 0 122.72
2023-01-31 652,770,000 0 0.210 2023-01-31 137.08 0 137.08
2022-12-31 652,770,000 0 0.140 2022-12-30 91.39 0 91.39
2022-11-30 652,770,000 0 0.156 2022-11-30 101.83 0 101.83
2022-10-31 652,770,000 0 0.170 2022-10-31 110.97 0 110.97
2022-09-30 652,770,000 0 0.171 2022-09-30 111.62 0 111.62
2022-08-31 652,770,000 0 0.235 2022-08-31 153.40 0 153.40
2022-07-31 652,770,000 0 0.235 2022-07-29 153.40 0 153.40
2022-06-30 652,770,000 0 0.240 2022-06-30 156.66 0 156.66
2022-05-31 652,770,000 0 0.250 2022-05-31 163.19 0 163.19
2022-04-30 652,770,000 0 0.300 2022-04-29 195.83 0 195.83
2022-03-31 652,770,000 0 0.225 2022-03-31 146.87 0 146.87
2022-02-28 652,770,000 0 0.240 2022-02-28 156.66 0 156.66
2022-01-31 652,770,000 0 0.248 2022-01-31 161.89 0 161.89
2021-12-31 652,770,000 0 0.355 2021-12-31 231.73 0 231.73
2021-11-30 652,770,000 0 0.375 2021-11-30 244.79 0 244.79
2021-10-31 652,770,000 0 0.380 2021-10-29 248.05 0 248.05
2021-09-30 652,770,000 0 0.390 2021-09-30 254.58 0 254.58
2021-08-31 652,770,000 0 0.385 2021-08-31 251.32 0 251.32
2021-07-31 652,770,000 0 0.440 2021-07-30 287.22 0 287.22
2021-06-30 652,770,000 0 0.445 2021-06-30 290.48 0 290.48
2021-05-31 652,770,000 0 0.425 2021-05-31 277.43 0 277.43
2021-04-30 652,770,000 0 0.445 2021-04-30 290.48 0 290.48
2021-03-31 652,770,000 0 0.420 2021-03-31 274.16 0 274.16
2021-02-28 652,770,000 0 0.365 2021-02-26 238.26 0 238.26
2021-01-31 652,770,000 0 0.330 2021-01-29 215.41 0 215.41
2020-12-31 652,770,000 0 0.350 2020-12-31 228.47 0 228.47
2020-11-30 652,770,000 0 0.300 2020-11-30 195.83 0 195.83
2020-10-31 652,770,000 0 0.275 2020-10-30 179.51 0 179.51
2020-09-30 652,770,000 0 0.280 2020-09-30 182.78 0 182.78
2020-08-31 652,770,000 0 0.275 2020-08-31 179.51 0 179.51
2020-07-31 652,770,000 0 0.241 2020-07-31 157.32 0 157.32
2020-06-30 652,770,000 0 0.295 2020-06-30 192.57 0 192.57
2020-05-31 652,770,000 0 0.250 2020-05-29 163.19 0 163.19
2020-04-30 652,770,000 0 0.250 2020-04-29 163.19 0 163.19
2020-03-31 652,770,000 0 0.280 2020-03-31 182.78 0 182.78
2020-02-29 652,770,000 0 0.320 2020-02-28 208.89 0 208.89
2020-01-31 652,770,000 0 0.300 2020-01-31 195.83 0 195.83
2019-12-31 652,770,000 0 0.295 2019-12-31 192.57 0 192.57
2019-11-30 652,770,000 0 0.295 2019-11-29 192.57 0 192.57
2019-10-31 652,770,000 0 0.290 2019-10-31 189.30 0 189.30
2019-09-30 652,770,000 0 0.290 2019-09-30 189.30 0 189.30
2019-08-31 652,770,000 0 0.255 2019-08-30 166.46 0 166.46
2019-07-31 652,770,000 0 0.320 2019-07-31 208.89 0 208.89
2019-06-30 652,770,000 0 0.300 2019-06-28 195.83 0 195.83
2019-05-31 652,770,000 0 0.320 2019-05-31 208.89 0 208.89
2019-04-30 652,770,000 0 0.370 2019-04-30 241.52 0 241.52
2019-03-31 652,770,000 0 0.355 2019-03-29 231.73 0 231.73
2019-02-28 652,770,000 0 0.385 2019-02-28 251.32 0 251.32
2019-01-31 652,770,000 0 0.385 2019-01-31 251.32 0 251.32
2019-01-30 652,770,000 2,500,000 0.385 2019-01-30 251.32 0 251.32
2018-12-31 650,270,000 0 0.395 2018-12-31 256.86 0 256.86
2018-11-30 650,270,000 0 0.380 2018-11-30 247.10 0 247.10
2018-10-31 650,270,000 0 0.395 2018-10-31 256.86 0 256.86
2018-10-09 650,270,000 1,780,000 0.460 2018-10-09 299.12 0 299.12
2018-09-30 648,490,000 0 0.450 2018-09-28 291.82 0 291.82
2018-08-31 648,490,000 0 0.485 2018-08-31 314.52 0 314.52
2018-07-31 648,490,000 0 0.540 2018-07-31 350.18 0 350.18
2018-06-30 648,490,000 0 0.590 2018-06-29 382.61 0 382.61
2018-06-05 648,490,000 3,260,000 0.700 2018-06-05 453.94 0 453.94
2018-05-31 645,230,000 0 0.710 2018-05-31 458.11 0 458.11
2018-04-30 645,230,000 0 0.670 2018-04-30 432.30 0 432.30
2018-03-31 645,230,000 0 0.650 2018-03-29 419.40 0 419.40
2018-03-12 645,230,000 18,570,000 0.680 2018-03-12 438.76 0 438.76
2018-02-28 626,660,000 0 0.630 2018-02-28 394.80 0 394.80
2018-01-31 626,660,000 0 0.650 2018-01-31 407.33 0 407.33
2017-12-31 626,660,000 0 0.650 2017-12-29 407.33 0 407.33
2017-11-30 626,660,000 0 0.660 2017-11-30 413.60 0 413.60
2017-11-22 626,660,000 2,000,000 0.680 2017-11-22 426.13 0 426.13
2017-10-31 624,660,000 0 0.570 2017-10-31 356.06 0 356.06
2017-10-09 624,660,000 1,090,000 0.620 2017-10-09 387.29 0 387.29
2017-09-30 623,570,000 0 0.570 2017-09-29 355.43 0 355.43
2017-08-31 623,570,000 0 0.590 2017-08-31 367.91 0 367.91
2017-08-01 623,570,000 11,340,000 0.570 2017-08-01 355.43 0 355.43
2017-07-31 612,230,000 0 0.570 2017-07-31 348.97 0 348.97
2017-06-30 612,230,000 0 0.630 2017-06-30 385.70 0 385.70
2017-06-28 612,230,000 1,800,000 0.600 2017-06-28 367.34 0 367.34
2017-05-31 610,430,000 0 0.630 2017-05-31 384.57 0 384.57
2017-05-05 610,430,000 650,000 0.650 2017-05-05 396.78 0 396.78
2017-04-30 609,780,000 0 0.640 2017-04-28 390.26 0 390.26
2017-04-03 609,780,000 250,000 0.650 2017-04-03 396.36 0 396.36
2017-03-31 609,530,000 0 0.660 2017-03-31 402.29 0 402.29
2017-03-06 609,530,000 270,000 0.660 2017-03-06 402.29 0 402.29
2017-02-28 609,260,000 0 0.620 2017-02-28 377.74 0 377.74
2017-01-31 609,260,000 0 0.700 2017-01-27 426.48 0 426.48
2017-01-26 609,260,000 9,260,000 0.690 2017-01-26 420.39 0 420.39
2016-12-31 600,000,000 0 0.590 2016-12-30 354.00 0 354.00
2016-11-30 600,000,000 0 0.580 2016-11-30 348.00 0 348.00
2016-10-31 600,000,000 0 0.600 2016-10-31 360.00 0 360.00
2016-09-30 600,000,000 0 0.550 2016-09-30 330.00 0 330.00
2016-08-31 600,000,000 0 0.560 2016-08-31 336.00 0 336.00
2016-07-31 600,000,000 0 0.450 2016-07-29 270.00 0 270.00
2016-06-30 600,000,000 0 0.420 2016-06-30 252.00 0 252.00
2016-05-31 600,000,000 0 0.410 2016-05-31 246.00 0 246.00
2016-04-30 600,000,000 0 0.465 2016-04-29 279.00 0 279.00
2016-03-31 600,000,000 0 0.390 2016-03-31 234.00 0 234.00
2016-02-29 600,000,000 0 0.440 2016-02-29 264.00 0 264.00
2016-01-31 600,000,000 0 0.355 2016-01-29 213.00 0 213.00
2016-01-07 600,000,000 0.990 2016-01-07 594.00 0 594.00

Copyright & disclaimer, Privacy policy

Back to top