CSOP MSCI China A Inclusion Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03149 | 2015-11-26 | 2023-02-16 | 2023-03-24 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | 700,000 | -1,000,000 | 17.250 | 2021-12-31 | 12.08 | 0 | 12.08 |
| 2021-12-14 | 1,700,000 | 500,000 | 18.100 | 2021-12-14 | 30.77 | 0 | 30.77 |
| 2021-11-22 | 1,200,000 | -500,000 | 17.600 | 2021-11-22 | 21.12 | 0 | 21.12 |
| 2020-05-20 | 1,700,000 | 0 | 12.280 | 2020-05-20 | 20.88 | 0 | 20.88 |
| 2020-05-19 | 1,700,000 | 0 | 12.280 | 2020-05-19 | 20.88 | 0 | 20.88 |
| 2020-05-18 | 1,700,000 | 0 | 12.220 | 2020-05-18 | 20.77 | 0 | 20.77 |
| 2020-05-15 | 1,700,000 | 0 | 12.240 | 2020-05-15 | 20.81 | 0 | 20.81 |
| 2020-05-13 | 1,700,000 | 0 | 12.280 | 2020-05-13 | 20.88 | 0 | 20.88 |
| 2020-04-15 | 1,700,000 | 500,000 | 11.900 | 2020-04-15 | 20.23 | 0 | 20.23 |
| 2019-12-18 | 1,200,000 | 500,000 | 12.720 | 2019-12-18 | 15.26 | 0 | 15.26 |
| 2019-11-19 | 700,000 | -500,000 | 12.440 | 2019-11-19 | 8.71 | 0 | 8.71 |
| 2019-01-04 | 1,200,000 | -2,500,000 | 10.140 | 2019-01-04 | 12.17 | 0 | 12.17 |
| 2018-10-19 | 3,700,000 | -4,000,000 | 10.600 | 2018-10-19 | 39.22 | 0 | 39.22 |
| 2018-08-17 | 7,700,000 | -7,000,000 | 11.060 | 2018-08-17 | 85.16 | 0 | 85.16 |
| 2018-05-11 | 14,700,000 | 14,000,000 | 14.020 | 2018-05-11 | 206.09 | 0 | 206.09 |
| 2017-12-15 | 700,000 | -1,000,000 | 13.820 | 2017-12-15 | 9.67 | 0 | 9.67 |
| 2017-11-01 | 1,700,000 | 0 | 14.060 | 2017-11-01 | 23.90 | 0 | 23.90 |
| 2017-10-31 | 1,700,000 | 0 | 13.880 | 2017-10-31 | 23.60 | 0 | 23.60 |
| 2017-10-30 | 1,700,000 | 0 | 13.880 | 2017-10-30 | 23.60 | 0 | 23.60 |
| 2017-10-27 | 1,700,000 | 0 | 13.880 | 2017-10-27 | 23.60 | 0 | 23.60 |
| 2017-10-26 | 1,700,000 | 0 | 13.860 | 2017-10-26 | 23.56 | 0 | 23.56 |
| 2017-10-25 | 1,700,000 | 0 | 13.780 | 2017-10-25 | 23.43 | 0 | 23.43 |
| 2017-10-24 | 1,700,000 | 0 | 13.740 | 2017-10-24 | 23.36 | 0 | 23.36 |
| 2017-10-23 | 1,700,000 | 0 | 13.720 | 2017-10-23 | 23.32 | 0 | 23.32 |
| 2017-10-20 | 1,700,000 | 0 | 13.720 | 2017-10-20 | 23.32 | 0 | 23.32 |
| 2017-10-19 | 1,700,000 | 0 | 13.720 | 2017-10-19 | 23.32 | 0 | 23.32 |
| 2017-10-18 | 1,700,000 | 0 | 13.840 | 2017-10-18 | 23.53 | 0 | 23.53 |
| 2017-10-17 | 1,700,000 | 0 | 13.840 | 2017-10-17 | 23.53 | 0 | 23.53 |
| 2017-10-16 | 1,700,000 | 0 | 13.840 | 2017-10-16 | 23.53 | 0 | 23.53 |
| 2017-10-13 | 1,700,000 | 0 | 13.780 | 2017-10-13 | 23.43 | 0 | 23.43 |
| 2017-10-12 | 1,700,000 | 0 | 13.780 | 2017-10-12 | 23.43 | 0 | 23.43 |
| 2017-10-11 | 1,700,000 | 0 | 13.780 | 2017-10-11 | 23.43 | 0 | 23.43 |
| 2017-10-10 | 1,700,000 | 0 | 13.660 | 2017-10-10 | 23.22 | 0 | 23.22 |
| 2017-10-09 | 1,700,000 | 0 | 13.660 | 2017-10-09 | 23.22 | 0 | 23.22 |
| 2017-10-06 | 1,700,000 | 0 | 13.540 | 2017-10-06 | 23.02 | 0 | 23.02 |
| 2017-10-04 | 1,700,000 | 0 | 13.540 | 2017-10-04 | 23.02 | 0 | 23.02 |
| 2017-10-03 | 1,700,000 | 0 | 13.540 | 2017-10-03 | 23.02 | 0 | 23.02 |
| 2017-09-29 | 1,700,000 | 0 | 13.540 | 2017-09-29 | 23.02 | 0 | 23.02 |
| 2017-09-28 | 1,700,000 | 0 | 13.560 | 2017-09-28 | 23.05 | 0 | 23.05 |
| 2017-09-27 | 1,700,000 | 0 | 13.580 | 2017-09-27 | 23.09 | 0 | 23.09 |
| 2017-09-26 | 1,700,000 | 0 | 13.600 | 2017-09-26 | 23.12 | 0 | 23.12 |
| 2017-09-25 | 1,700,000 | 0 | 13.700 | 2017-09-25 | 23.29 | 0 | 23.29 |
| 2017-09-22 | 1,700,000 | 0 | 13.700 | 2017-09-22 | 23.29 | 0 | 23.29 |
| 2017-09-21 | 1,700,000 | 0 | 13.700 | 2017-09-21 | 23.29 | 0 | 23.29 |
| 2017-09-20 | 1,700,000 | 0 | 13.700 | 2017-09-20 | 23.29 | 0 | 23.29 |
| 2017-09-19 | 1,700,000 | 0 | 13.740 | 2017-09-19 | 23.36 | 0 | 23.36 |
| 2017-09-18 | 1,700,000 | 0 | 13.760 | 2017-09-18 | 23.39 | 0 | 23.39 |
| 2017-09-15 | 1,700,000 | 0 | 13.760 | 2017-09-15 | 23.39 | 0 | 23.39 |
| 2017-09-14 | 1,700,000 | 0 | 13.760 | 2017-09-14 | 23.39 | 0 | 23.39 |
| 2017-09-13 | 1,700,000 | 0 | 13.760 | 2017-09-13 | 23.39 | 0 | 23.39 |
| 2017-09-12 | 1,700,000 | 0 | 13.760 | 2017-09-12 | 23.39 | 0 | 23.39 |
| 2017-09-11 | 1,700,000 | 0 | 13.760 | 2017-09-11 | 23.39 | 0 | 23.39 |
| 2017-09-08 | 1,700,000 | 0 | 13.760 | 2017-09-08 | 23.39 | 0 | 23.39 |
| 2017-09-07 | 1,700,000 | 0 | 13.740 | 2017-09-07 | 23.36 | 0 | 23.36 |
| 2017-09-06 | 1,700,000 | 0 | 13.740 | 2017-09-06 | 23.36 | 0 | 23.36 |
| 2017-08-30 | 1,700,000 | 0 | 13.500 | 2017-08-30 | 22.95 | 0 | 22.95 |
| 2017-08-29 | 1,700,000 | 0 | 13.420 | 2017-08-29 | 22.81 | 0 | 22.81 |
| 2017-08-28 | 1,700,000 | 0 | 13.400 | 2017-08-28 | 22.78 | 0 | 22.78 |
| 2017-08-25 | 1,700,000 | 0 | 13.060 | 2017-08-25 | 22.20 | 0 | 22.20 |
| 2017-08-24 | 1,700,000 | 0 | 13.060 | 2017-08-24 | 22.20 | 0 | 22.20 |
| 2017-08-22 | 1,700,000 | 0 | 13.100 | 2017-08-22 | 22.27 | 0 | 22.27 |
| 2017-08-21 | 1,700,000 | 0 | 13.100 | 2017-08-21 | 22.27 | 0 | 22.27 |
| 2017-08-18 | 1,700,000 | 0 | 12.920 | 2017-08-18 | 21.96 | 0 | 21.96 |
| 2017-08-17 | 1,700,000 | 0 | 12.920 | 2017-08-17 | 21.96 | 0 | 21.96 |
| 2017-08-16 | 1,700,000 | 0 | 12.840 | 2017-08-16 | 21.83 | 0 | 21.83 |
| 2017-08-15 | 1,700,000 | 0 | 12.840 | 2017-08-15 | 21.83 | 0 | 21.83 |
| 2017-08-14 | 1,700,000 | 0 | 12.820 | 2017-08-14 | 21.79 | 0 | 21.79 |
| 2017-08-11 | 1,700,000 | 0 | 12.700 | 2017-08-11 | 21.59 | 0 | 21.59 |
| 2017-08-10 | 1,700,000 | 0 | 12.920 | 2017-08-10 | 21.96 | 0 | 21.96 |
| 2017-08-09 | 1,700,000 | 0 | 12.920 | 2017-08-09 | 21.96 | 0 | 21.96 |
| 2017-08-08 | 1,700,000 | 0 | 12.880 | 2017-08-08 | 21.90 | 0 | 21.90 |
| 2017-08-07 | 1,700,000 | 0 | 12.840 | 2017-08-07 | 21.83 | 0 | 21.83 |
| 2017-08-04 | 1,700,000 | 0 | 12.820 | 2017-08-04 | 21.79 | 0 | 21.79 |
| 2017-08-03 | 1,700,000 | 0 | 12.860 | 2017-08-03 | 21.86 | 0 | 21.86 |
| 2017-08-02 | 1,700,000 | 0 | 12.940 | 2017-08-02 | 22.00 | 0 | 22.00 |
| 2017-08-01 | 1,700,000 | 0 | 12.940 | 2017-08-01 | 22.00 | 0 | 22.00 |
| 2017-07-31 | 1,700,000 | 0 | 12.840 | 2017-07-31 | 21.83 | 0 | 21.83 |
| 2017-07-28 | 1,700,000 | 0 | 12.740 | 2017-07-28 | 21.66 | 0 | 21.66 |
| 2017-07-27 | 1,700,000 | 0 | 12.720 | 2017-07-27 | 21.62 | 0 | 21.62 |
| 2017-07-26 | 1,700,000 | 0 | 12.720 | 2017-07-26 | 21.62 | 0 | 21.62 |
| 2017-07-25 | 1,700,000 | 0 | 12.760 | 2017-07-25 | 21.69 | 0 | 21.69 |
| 2017-07-24 | 1,700,000 | 0 | 12.760 | 2017-07-24 | 21.69 | 0 | 21.69 |
| 2017-07-21 | 1,700,000 | 0 | 12.720 | 2017-07-21 | 21.62 | 0 | 21.62 |
| 2017-07-20 | 1,700,000 | 0 | 12.720 | 2017-07-20 | 21.62 | 0 | 21.62 |
| 2017-07-19 | 1,700,000 | 0 | 12.700 | 2017-07-19 | 21.59 | 0 | 21.59 |
| 2017-07-18 | 1,700,000 | 0 | 12.580 | 2017-07-18 | 21.39 | 0 | 21.39 |
| 2017-07-17 | 1,700,000 | 0 | 12.580 | 2017-07-17 | 21.39 | 0 | 21.39 |
| 2017-07-14 | 1,700,000 | 0 | 12.580 | 2017-07-14 | 21.39 | 0 | 21.39 |
| 2017-07-13 | 1,700,000 | 0 | 12.520 | 2017-07-13 | 21.28 | 0 | 21.28 |
| 2017-07-12 | 1,700,000 | 0 | 12.420 | 2017-07-12 | 21.11 | 0 | 21.11 |
| 2017-07-11 | 1,700,000 | 0 | 12.420 | 2017-07-11 | 21.11 | 0 | 21.11 |
| 2017-07-10 | 1,700,000 | 0 | 12.420 | 2017-07-10 | 21.11 | 0 | 21.11 |
| 2017-07-07 | 1,700,000 | 0 | 12.380 | 2017-07-07 | 21.05 | 0 | 21.05 |
| 2017-07-06 | 1,700,000 | 0 | 12.360 | 2017-07-06 | 21.01 | 0 | 21.01 |
| 2017-07-05 | 1,700,000 | 0 | 12.360 | 2017-07-05 | 21.01 | 0 | 21.01 |
| 2017-07-04 | 1,700,000 | 0 | 12.300 | 2017-07-04 | 20.91 | 0 | 20.91 |
| 2017-07-03 | 1,700,000 | 0 | 12.400 | 2017-07-03 | 21.08 | 0 | 21.08 |
| 2017-06-30 | 1,700,000 | 0 | 12.400 | 2017-06-30 | 21.08 | 0 | 21.08 |
| 2017-06-29 | 1,700,000 | 0 | 12.400 | 2017-06-29 | 21.08 | 0 | 21.08 |
| 2017-06-28 | 1,700,000 | 0 | 12.320 | 2017-06-28 | 20.94 | 0 | 20.94 |
| 2017-06-27 | 1,700,000 | 0 | 12.320 | 2017-06-27 | 20.94 | 0 | 20.94 |
| 2017-06-26 | 1,700,000 | 0 | 12.320 | 2017-06-26 | 20.94 | 0 | 20.94 |
| 2017-06-23 | 1,700,000 | 0 | 12.220 | 2017-06-23 | 20.77 | 0 | 20.77 |
| 2017-06-22 | 1,700,000 | 0 | 12.120 | 2017-06-22 | 20.60 | 0 | 20.60 |
| 2017-06-19 | 1,700,000 | 0 | 12.080 | 2017-06-19 | 20.54 | 0 | 20.54 |
| 2017-06-16 | 1,700,000 | 0 | 12.040 | 2017-06-16 | 20.47 | 0 | 20.47 |
| 2017-06-15 | 1,700,000 | 0 | 12.040 | 2017-06-15 | 20.47 | 0 | 20.47 |
| 2017-06-14 | 1,700,000 | 0 | 13.000 | 2017-06-14 | 22.10 | 0 | 22.10 |
| 2017-06-13 | 1,700,000 | 0 | 12.820 | 2017-06-13 | 21.79 | 0 | 21.79 |
| 2017-06-12 | 1,700,000 | 0 | 12.380 | 2017-06-12 | 21.05 | 0 | 21.05 |
| 2017-06-09 | 1,700,000 | 0 | 12.380 | 2017-06-09 | 21.05 | 0 | 21.05 |
| 2017-06-08 | 1,700,000 | 0 | 12.380 | 2017-06-08 | 21.05 | 0 | 21.05 |
| 2017-06-07 | 1,700,000 | 0 | 12.380 | 2017-06-07 | 21.05 | 0 | 21.05 |
| 2017-06-06 | 1,700,000 | 0 | 12.320 | 2017-06-06 | 20.94 | 0 | 20.94 |
| 2017-06-05 | 1,700,000 | -1,500,000 | 12.320 | 2017-06-05 | 20.94 | 0 | 20.94 |
| 2017-06-02 | 3,200,000 | 0 | 12.320 | 2017-06-02 | 39.42 | 0 | 39.42 |
| 2017-06-01 | 3,200,000 | 0 | 12.140 | 2017-06-01 | 38.85 | 0 | 38.85 |
| 2017-05-31 | 3,200,000 | 0 | 11.920 | 2017-05-31 | 38.14 | 0 | 38.14 |
| 2017-05-29 | 3,200,000 | 0 | 11.920 | 2017-05-29 | 38.14 | 0 | 38.14 |
| 2017-05-26 | 3,200,000 | 0 | 11.800 | 2017-05-26 | 37.76 | 0 | 37.76 |
| 2017-05-25 | 3,200,000 | 0 | 11.760 | 2017-05-25 | 37.63 | 0 | 37.63 |
| 2017-05-24 | 3,200,000 | 0 | 11.520 | 2017-05-24 | 36.86 | 0 | 36.86 |
| 2017-05-23 | 3,200,000 | 0 | 11.520 | 2017-05-23 | 36.86 | 0 | 36.86 |
| 2017-05-22 | 3,200,000 | 0 | 11.520 | 2017-05-22 | 36.86 | 0 | 36.86 |
| 2017-05-19 | 3,200,000 | 0 | 11.520 | 2017-05-19 | 36.86 | 0 | 36.86 |
| 2017-05-18 | 3,200,000 | 0 | 11.520 | 2017-05-18 | 36.86 | 0 | 36.86 |
| 2017-05-17 | 3,200,000 | 0 | 11.540 | 2017-05-17 | 36.93 | 0 | 36.93 |
| 2017-05-16 | 3,200,000 | 0 | 11.540 | 2017-05-16 | 36.93 | 0 | 36.93 |
| 2017-05-15 | 3,200,000 | 0 | 11.440 | 2017-05-15 | 36.61 | 0 | 36.61 |
| 2017-05-12 | 3,200,000 | 0 | 11.380 | 2017-05-12 | 36.42 | 0 | 36.42 |
| 2017-05-11 | 3,200,000 | 0 | 11.300 | 2017-05-11 | 36.16 | 0 | 36.16 |
| 2017-05-10 | 3,200,000 | 0 | 11.300 | 2017-05-10 | 36.16 | 0 | 36.16 |
| 2017-05-09 | 3,200,000 | 0 | 11.380 | 2017-05-09 | 36.42 | 0 | 36.42 |
| 2017-05-08 | 3,200,000 | 0 | 11.480 | 2017-05-08 | 36.74 | 0 | 36.74 |
| 2017-05-05 | 3,200,000 | 0 | 11.500 | 2017-05-05 | 36.80 | 0 | 36.80 |
| 2017-05-04 | 3,200,000 | 0 | 11.600 | 2017-05-04 | 37.12 | 0 | 37.12 |
| 2017-05-02 | 3,200,000 | 0 | 11.660 | 2017-05-02 | 37.31 | 0 | 37.31 |
| 2017-04-28 | 3,200,000 | 0 | 11.660 | 2017-04-28 | 37.31 | 0 | 37.31 |
| 2017-04-27 | 3,200,000 | 0 | 11.700 | 2017-04-27 | 37.44 | 0 | 37.44 |
| 2017-04-26 | 3,200,000 | 0 | 11.700 | 2017-04-26 | 37.44 | 0 | 37.44 |
| 2017-04-25 | 3,200,000 | 0 | 11.700 | 2017-04-25 | 37.44 | 0 | 37.44 |
| 2017-04-24 | 3,200,000 | 0 | 11.700 | 2017-04-24 | 37.44 | 0 | 37.44 |
| 2017-04-21 | 3,200,000 | 0 | 11.820 | 2017-04-21 | 37.82 | 0 | 37.82 |
| 2017-04-20 | 3,200,000 | 0 | 11.820 | 2017-04-20 | 37.82 | 0 | 37.82 |
| 2017-04-19 | 3,200,000 | 0 | 11.820 | 2017-04-19 | 37.82 | 0 | 37.82 |
| 2017-04-18 | 3,200,000 | 0 | 11.880 | 2017-04-18 | 38.02 | 0 | 38.02 |
| 2017-04-13 | 3,200,000 | 0 | 12.040 | 2017-04-13 | 38.53 | 0 | 38.53 |
| 2017-04-12 | 3,200,000 | 0 | 12.000 | 2017-04-12 | 38.40 | 0 | 38.40 |
| 2017-04-11 | 3,200,000 | 0 | 12.000 | 2017-04-11 | 38.40 | 0 | 38.40 |
| 2017-04-10 | 3,200,000 | 0 | 12.000 | 2017-04-10 | 38.40 | 0 | 38.40 |
| 2017-04-07 | 3,200,000 | 0 | 12.020 | 2017-04-07 | 38.46 | 0 | 38.46 |
| 2017-04-06 | 3,200,000 | 0 | 11.960 | 2017-04-06 | 38.27 | 0 | 38.27 |
| 2017-04-05 | 3,200,000 | 0 | 11.920 | 2017-04-05 | 38.14 | 0 | 38.14 |
| 2017-04-03 | 3,200,000 | 0 | 11.740 | 2017-04-03 | 37.57 | 0 | 37.57 |
| 2017-03-31 | 3,200,000 | 0 | 11.740 | 2017-03-31 | 37.57 | 0 | 37.57 |
| 2017-03-30 | 3,200,000 | 0 | 11.740 | 2017-03-30 | 37.57 | 0 | 37.57 |
| 2017-03-29 | 3,200,000 | 0 | 11.840 | 2017-03-29 | 37.89 | 0 | 37.89 |
| 2017-03-28 | 3,200,000 | 0 | 11.860 | 2017-03-28 | 37.95 | 0 | 37.95 |
| 2017-03-27 | 3,200,000 | 0 | 11.860 | 2017-03-27 | 37.95 | 0 | 37.95 |
| 2017-03-24 | 3,200,000 | 0 | 11.840 | 2017-03-24 | 37.89 | 0 | 37.89 |
| 2017-03-23 | 3,200,000 | 0 | 11.760 | 2017-03-23 | 37.63 | 0 | 37.63 |
| 2017-03-22 | 3,200,000 | 0 | 11.760 | 2017-03-22 | 37.63 | 0 | 37.63 |
| 2017-03-21 | 3,200,000 | 0 | 11.760 | 2017-03-21 | 37.63 | 0 | 37.63 |
| 2017-03-20 | 3,200,000 | 0 | 11.740 | 2017-03-20 | 37.57 | 0 | 37.57 |
| 2017-03-17 | 3,200,000 | 0 | 11.740 | 2017-03-17 | 37.57 | 0 | 37.57 |
| 2017-03-16 | 3,200,000 | 0 | 11.860 | 2017-03-16 | 37.95 | 0 | 37.95 |
| 2017-03-15 | 3,200,000 | 0 | 11.740 | 2017-03-15 | 37.57 | 0 | 37.57 |
| 2017-03-14 | 3,200,000 | 0 | 11.720 | 2017-03-14 | 37.50 | 0 | 37.50 |
| 2017-03-13 | 3,200,000 | -1,000,000 | 11.720 | 2017-03-13 | 37.50 | 0 | 37.50 |
| 2017-03-10 | 4,200,000 | 0 | 11.600 | 2017-03-10 | 48.72 | 0 | 48.72 |
| 2017-03-09 | 4,200,000 | 0 | 11.600 | 2017-03-09 | 48.72 | 0 | 48.72 |
| 2017-03-08 | 4,200,000 | 0 | 11.720 | 2017-03-08 | 49.22 | 0 | 49.22 |
| 2017-03-07 | 4,200,000 | 0 | 11.720 | 2017-03-07 | 49.22 | 0 | 49.22 |
| 2017-03-06 | 4,200,000 | 0 | 11.720 | 2017-03-06 | 49.22 | 0 | 49.22 |
| 2017-03-03 | 4,200,000 | 0 | 11.700 | 2017-03-03 | 49.14 | 0 | 49.14 |
| 2017-03-02 | 4,200,000 | 0 | 11.760 | 2017-03-02 | 49.39 | 0 | 49.39 |
| 2017-03-01 | 4,200,000 | 0 | 11.820 | 2017-03-01 | 49.64 | 0 | 49.64 |
| 2017-02-28 | 4,200,000 | 0 | 11.820 | 2017-02-28 | 49.64 | 0 | 49.64 |
| 2017-02-27 | 4,200,000 | 0 | 11.820 | 2017-02-27 | 49.64 | 0 | 49.64 |
| 2017-02-24 | 4,200,000 | 0 | 11.860 | 2017-02-24 | 49.81 | 0 | 49.81 |
| 2017-02-23 | 4,200,000 | 0 | 11.860 | 2017-02-23 | 49.81 | 0 | 49.81 |
| 2017-02-22 | 4,200,000 | 0 | 11.860 | 2017-02-22 | 49.81 | 0 | 49.81 |
| 2017-02-21 | 4,200,000 | 0 | 11.840 | 2017-02-21 | 49.73 | 0 | 49.73 |
| 2017-02-20 | 4,200,000 | 0 | 11.820 | 2017-02-20 | 49.64 | 0 | 49.64 |
| 2017-02-17 | 4,200,000 | 0 | 11.700 | 2017-02-17 | 49.14 | 0 | 49.14 |
| 2017-02-16 | 4,200,000 | 0 | 11.740 | 2017-02-16 | 49.31 | 0 | 49.31 |
| 2017-02-15 | 4,200,000 | 0 | 11.700 | 2017-02-15 | 49.14 | 0 | 49.14 |
| 2017-02-14 | 4,200,000 | 0 | 11.700 | 2017-02-14 | 49.14 | 0 | 49.14 |
| 2017-02-13 | 4,200,000 | 0 | 11.680 | 2017-02-13 | 49.06 | 0 | 49.06 |
| 2017-02-10 | 4,200,000 | 0 | 11.640 | 2017-02-10 | 48.89 | 0 | 48.89 |
| 2017-02-09 | 4,200,000 | 0 | 11.600 | 2017-02-09 | 48.72 | 0 | 48.72 |
| 2017-02-08 | 4,200,000 | 0 | 11.580 | 2017-02-08 | 48.64 | 0 | 48.64 |
| 2017-02-07 | 4,200,000 | 0 | 11.580 | 2017-02-07 | 48.64 | 0 | 48.64 |
| 2017-02-06 | 4,200,000 | 0 | 11.600 | 2017-02-06 | 48.72 | 0 | 48.72 |
| 2017-02-03 | 4,200,000 | 0 | 11.600 | 2017-02-03 | 48.72 | 0 | 48.72 |
| 2017-02-02 | 4,200,000 | 0 | 11.620 | 2017-02-02 | 48.80 | 0 | 48.80 |
| 2017-02-01 | 4,200,000 | 0 | 11.620 | 2017-02-01 | 48.80 | 0 | 48.80 |
| 2017-01-27 | 4,200,000 | 0 | 11.620 | 2017-01-27 | 48.80 | 0 | 48.80 |
| 2017-01-26 | 4,200,000 | 0 | 11.620 | 2017-01-26 | 48.80 | 0 | 48.80 |
| 2017-01-25 | 4,200,000 | 0 | 11.580 | 2017-01-25 | 48.64 | 0 | 48.64 |
| 2017-01-24 | 4,200,000 | 0 | 11.560 | 2017-01-24 | 48.55 | 0 | 48.55 |
| 2017-01-23 | 4,200,000 | 0 | 11.540 | 2017-01-23 | 48.47 | 0 | 48.47 |
| 2017-01-20 | 4,200,000 | 0 | 11.480 | 2017-01-20 | 48.22 | 0 | 48.22 |
| 2017-01-19 | 4,200,000 | 0 | 11.460 | 2017-01-19 | 48.13 | 0 | 48.13 |
| 2017-01-18 | 4,200,000 | 0 | 11.480 | 2017-01-18 | 48.22 | 0 | 48.22 |
| 2017-01-17 | 4,200,000 | 0 | 11.400 | 2017-01-17 | 47.88 | 0 | 47.88 |
| 2017-01-16 | 4,200,000 | 0 | 11.400 | 2017-01-16 | 47.88 | 0 | 47.88 |
| 2017-01-13 | 4,200,000 | 0 | 11.400 | 2017-01-13 | 47.88 | 0 | 47.88 |
| 2017-01-12 | 4,200,000 | 0 | 11.400 | 2017-01-12 | 47.88 | 0 | 47.88 |
| 2017-01-11 | 4,200,000 | 0 | 11.460 | 2017-01-11 | 48.13 | 0 | 48.13 |
| 2017-01-10 | 4,200,000 | 0 | 11.540 | 2017-01-10 | 48.47 | 0 | 48.47 |
| 2017-01-09 | 4,200,000 | 0 | 11.560 | 2017-01-09 | 48.55 | 0 | 48.55 |
| 2017-01-06 | 4,200,000 | 0 | 11.560 | 2017-01-06 | 48.55 | 0 | 48.55 |
| 2017-01-05 | 4,200,000 | 0 | 11.580 | 2017-01-05 | 48.64 | 0 | 48.64 |
| 2017-01-04 | 4,200,000 | 0 | 11.420 | 2017-01-04 | 47.96 | 0 | 47.96 |
| 2017-01-03 | 4,200,000 | 0 | 11.320 | 2017-01-03 | 47.54 | 0 | 47.54 |
| 2016-12-30 | 4,200,000 | 0 | 11.200 | 2016-12-30 | 47.04 | 0 | 47.04 |
| 2016-12-29 | 4,200,000 | 0 | 11.200 | 2016-12-29 | 47.04 | 0 | 47.04 |
| 2016-12-28 | 4,200,000 | 0 | 11.240 | 2016-12-28 | 47.21 | 0 | 47.21 |
| 2016-12-23 | 4,200,000 | 0 | 11.300 | 2016-12-23 | 47.46 | 0 | 47.46 |
| 2016-12-22 | 4,200,000 | 0 | 11.380 | 2016-12-22 | 47.80 | 0 | 47.80 |
| 2016-12-21 | 4,200,000 | 0 | 11.380 | 2016-12-21 | 47.80 | 0 | 47.80 |
| 2016-12-20 | 4,200,000 | 0 | 11.320 | 2016-12-20 | 47.54 | 0 | 47.54 |
| 2016-12-19 | 4,200,000 | 0 | 11.360 | 2016-12-19 | 47.71 | 0 | 47.71 |
| 2016-12-16 | 4,200,000 | 0 | 11.400 | 2016-12-16 | 47.88 | 0 | 47.88 |
| 2016-12-15 | 4,200,000 | -1,000,000 | 11.600 | 2016-12-15 | 48.72 | 0 | 48.72 |
| 2016-12-14 | 5,200,000 | 0 | 11.720 | 2016-12-14 | 60.94 | 0 | 60.94 |
| 2016-12-13 | 5,200,000 | 0 | 11.760 | 2016-12-13 | 61.15 | 0 | 61.15 |
| 2016-12-12 | 5,200,000 | 0 | 11.760 | 2016-12-12 | 61.15 | 0 | 61.15 |
| 2016-12-09 | 5,200,000 | 0 | 12.080 | 2016-12-09 | 62.82 | 0 | 62.82 |
| 2016-12-08 | 5,200,000 | 0 | 12.080 | 2016-12-08 | 62.82 | 0 | 62.82 |
| 2016-12-07 | 5,200,000 | 0 | 12.080 | 2016-12-07 | 62.82 | 0 | 62.82 |
| 2016-12-06 | 5,200,000 | 0 | 12.080 | 2016-12-06 | 62.82 | 0 | 62.82 |
| 2016-12-05 | 5,200,000 | 0 | 12.100 | 2016-12-05 | 62.92 | 0 | 62.92 |
| 2016-12-02 | 5,200,000 | 0 | 12.280 | 2016-12-02 | 63.86 | 0 | 63.86 |
| 2016-12-01 | 5,200,000 | 0 | 12.300 | 2016-12-01 | 63.96 | 0 | 63.96 |
| 2016-11-30 | 5,200,000 | 0 | 12.280 | 2016-11-30 | 63.86 | 0 | 63.86 |
| 2016-11-29 | 5,200,000 | 0 | 12.320 | 2016-11-29 | 64.06 | 0 | 64.06 |
| 2016-11-28 | 5,200,000 | 0 | 12.220 | 2016-11-28 | 63.54 | 0 | 63.54 |
| 2016-11-25 | 5,200,000 | 0 | 12.140 | 2016-11-25 | 63.13 | 0 | 63.13 |
| 2016-11-24 | 5,200,000 | 0 | 12.060 | 2016-11-24 | 62.71 | 0 | 62.71 |
| 2016-11-23 | 5,200,000 | 0 | 12.060 | 2016-11-23 | 62.71 | 0 | 62.71 |
| 2016-11-22 | 5,200,000 | 0 | 12.060 | 2016-11-22 | 62.71 | 0 | 62.71 |
| 2016-11-21 | 5,200,000 | 0 | 11.980 | 2016-11-21 | 62.30 | 0 | 62.30 |
| 2016-11-18 | 5,200,000 | 0 | 11.960 | 2016-11-18 | 62.19 | 0 | 62.19 |
| 2016-11-17 | 5,200,000 | 0 | 12.060 | 2016-11-17 | 62.71 | 0 | 62.71 |
| 2016-11-16 | 5,200,000 | 0 | 12.060 | 2016-11-16 | 62.71 | 0 | 62.71 |
| 2016-11-15 | 5,200,000 | 0 | 12.060 | 2016-11-15 | 62.71 | 0 | 62.71 |
| 2016-11-14 | 5,200,000 | 0 | 12.060 | 2016-11-14 | 62.71 | 0 | 62.71 |
| 2016-11-11 | 5,200,000 | 0 | 12.060 | 2016-11-11 | 62.71 | 0 | 62.71 |
| 2016-11-10 | 5,200,000 | 0 | 11.980 | 2016-11-10 | 62.30 | 0 | 62.30 |
| 2016-11-09 | 5,200,000 | 0 | 11.880 | 2016-11-09 | 61.78 | 0 | 61.78 |
| 2016-11-08 | 5,200,000 | 0 | 11.960 | 2016-11-08 | 62.19 | 0 | 62.19 |
| 2016-11-07 | 5,200,000 | 0 | 11.920 | 2016-11-07 | 61.98 | 0 | 61.98 |
| 2016-11-04 | 5,200,000 | 0 | 11.940 | 2016-11-04 | 62.09 | 0 | 62.09 |
| 2016-11-03 | 5,200,000 | 0 | 11.960 | 2016-11-03 | 62.19 | 0 | 62.19 |
| 2016-11-02 | 5,200,000 | 0 | 11.880 | 2016-11-02 | 61.78 | 0 | 61.78 |
| 2016-11-01 | 5,200,000 | 0 | 11.900 | 2016-11-01 | 61.88 | 0 | 61.88 |
| 2016-10-31 | 5,200,000 | 0 | 11.860 | 2016-10-31 | 61.67 | 0 | 61.67 |
| 2016-10-28 | 5,200,000 | 0 | 11.900 | 2016-10-28 | 61.88 | 0 | 61.88 |
| 2016-10-27 | 5,200,000 | 0 | 11.960 | 2016-10-27 | 62.19 | 0 | 62.19 |
| 2016-10-26 | 5,200,000 | 0 | 11.980 | 2016-10-26 | 62.30 | 0 | 62.30 |
| 2016-10-25 | 5,200,000 | 0 | 12.000 | 2016-10-25 | 62.40 | 0 | 62.40 |
| 2016-10-24 | 5,200,000 | 0 | 12.020 | 2016-10-24 | 62.50 | 0 | 62.50 |
| 2016-10-20 | 5,200,000 | 0 | 11.920 | 2016-10-20 | 61.98 | 0 | 61.98 |
| 2016-10-19 | 5,200,000 | 0 | 11.920 | 2016-10-19 | 61.98 | 0 | 61.98 |
| 2016-10-18 | 5,200,000 | 0 | 11.920 | 2016-10-18 | 61.98 | 0 | 61.98 |
| 2016-10-17 | 5,200,000 | 0 | 11.800 | 2016-10-17 | 61.36 | 0 | 61.36 |
| 2016-10-14 | 5,200,000 | 0 | 11.880 | 2016-10-14 | 61.78 | 0 | 61.78 |
| 2016-10-13 | 5,200,000 | 0 | 11.880 | 2016-10-13 | 61.78 | 0 | 61.78 |
| 2016-10-12 | 5,200,000 | 0 | 11.920 | 2016-10-12 | 61.98 | 0 | 61.98 |
| 2016-10-11 | 5,200,000 | 0 | 11.920 | 2016-10-11 | 61.98 | 0 | 61.98 |
| 2016-10-07 | 5,200,000 | 0 | 11.800 | 2016-10-07 | 61.36 | 0 | 61.36 |
| 2016-10-06 | 5,200,000 | 0 | 11.820 | 2016-10-06 | 61.46 | 0 | 61.46 |
| 2016-10-05 | 5,200,000 | 0 | 11.800 | 2016-10-05 | 61.36 | 0 | 61.36 |
| 2016-10-04 | 5,200,000 | 0 | 11.800 | 2016-10-04 | 61.36 | 0 | 61.36 |
| 2016-10-03 | 5,200,000 | 0 | 11.800 | 2016-10-03 | 61.36 | 0 | 61.36 |
| 2016-09-30 | 5,200,000 | 0 | 11.800 | 2016-09-30 | 61.36 | 0 | 61.36 |
| 2016-09-29 | 5,200,000 | 0 | 11.780 | 2016-09-29 | 61.26 | 0 | 61.26 |
| 2016-09-28 | 5,200,000 | 0 | 11.740 | 2016-09-28 | 61.05 | 0 | 61.05 |
| 2016-09-27 | 5,200,000 | 0 | 11.740 | 2016-09-27 | 61.05 | 0 | 61.05 |
| 2016-09-26 | 5,200,000 | 0 | 11.680 | 2016-09-26 | 60.74 | 0 | 60.74 |
| 2016-09-23 | 5,200,000 | 0 | 11.920 | 2016-09-23 | 61.98 | 0 | 61.98 |
| 2016-09-22 | 5,200,000 | 0 | 11.980 | 2016-09-22 | 62.30 | 0 | 62.30 |
| 2016-09-21 | 5,200,000 | 0 | 11.860 | 2016-09-21 | 61.67 | 0 | 61.67 |
| 2016-09-20 | 5,200,000 | 0 | 11.860 | 2016-09-20 | 61.67 | 0 | 61.67 |
| 2016-09-19 | 5,200,000 | 0 | 11.860 | 2016-09-19 | 61.67 | 0 | 61.67 |
| 2016-09-15 | 5,200,000 | 0 | 11.780 | 2016-09-15 | 61.26 | 0 | 61.26 |
| 2016-09-14 | 5,200,000 | 0 | 11.780 | 2016-09-14 | 61.26 | 0 | 61.26 |
| 2016-09-13 | 5,200,000 | 0 | 11.800 | 2016-09-13 | 61.36 | 0 | 61.36 |
| 2016-09-12 | 5,200,000 | 0 | 11.820 | 2016-09-12 | 61.46 | 0 | 61.46 |
| 2016-09-09 | 5,200,000 | 0 | 12.060 | 2016-09-09 | 62.71 | 0 | 62.71 |
| 2016-09-08 | 5,200,000 | -1,000,000 | 12.180 | 2016-09-08 | 63.34 | 0 | 63.34 |
| 2016-09-07 | 6,200,000 | 0 | 12.180 | 2016-09-07 | 75.52 | 0 | 75.52 |
| 2016-09-06 | 6,200,000 | 0 | 12.100 | 2016-09-06 | 75.02 | 0 | 75.02 |
| 2016-09-05 | 6,200,000 | 0 | 12.040 | 2016-09-05 | 74.65 | 0 | 74.65 |
| 2016-09-02 | 6,200,000 | 0 | 12.020 | 2016-09-02 | 74.52 | 0 | 74.52 |
| 2016-09-01 | 6,200,000 | 0 | 12.020 | 2016-09-01 | 74.52 | 0 | 74.52 |
| 2016-08-31 | 6,200,000 | 0 | 12.080 | 2016-08-31 | 74.90 | 0 | 74.90 |
| 2016-08-30 | 6,200,000 | 0 | 12.080 | 2016-08-30 | 74.90 | 0 | 74.90 |
| 2016-08-29 | 6,200,000 | 0 | 12.080 | 2016-08-29 | 74.90 | 0 | 74.90 |
| 2016-08-26 | 6,200,000 | 0 | 12.080 | 2016-08-26 | 74.90 | 0 | 74.90 |
| 2016-08-25 | 6,200,000 | 0 | 12.060 | 2016-08-25 | 74.77 | 0 | 74.77 |
| 2016-08-24 | 6,200,000 | 0 | 12.180 | 2016-08-24 | 75.52 | 0 | 75.52 |
| 2016-08-23 | 6,200,000 | 0 | 12.240 | 2016-08-23 | 75.89 | 0 | 75.89 |
| 2016-08-22 | 6,200,000 | 0 | 12.200 | 2016-08-22 | 75.64 | 0 | 75.64 |
| 2016-08-19 | 6,200,000 | 0 | 12.360 | 2016-08-19 | 76.63 | 0 | 76.63 |
| 2016-08-18 | 6,200,000 | 0 | 12.360 | 2016-08-18 | 76.63 | 0 | 76.63 |
| 2016-08-17 | 6,200,000 | 0 | 12.380 | 2016-08-17 | 76.76 | 0 | 76.76 |
| 2016-08-16 | 6,200,000 | 0 | 12.400 | 2016-08-16 | 76.88 | 0 | 76.88 |
| 2016-08-15 | 6,200,000 | 0 | 12.420 | 2016-08-15 | 77.00 | 0 | 77.00 |
| 2016-08-12 | 6,200,000 | 0 | 12.040 | 2016-08-12 | 74.65 | 0 | 74.65 |
| 2016-08-11 | 6,200,000 | 0 | 11.880 | 2016-08-11 | 73.66 | 0 | 73.66 |
| 2016-08-10 | 6,200,000 | 0 | 11.900 | 2016-08-10 | 73.78 | 0 | 73.78 |
| 2016-08-09 | 6,200,000 | 0 | 11.900 | 2016-08-09 | 73.78 | 0 | 73.78 |
| 2016-08-08 | 6,200,000 | 0 | 11.820 | 2016-08-08 | 73.28 | 0 | 73.28 |
| 2016-08-05 | 6,200,000 | 0 | 11.740 | 2016-08-05 | 72.79 | 0 | 72.79 |
| 2016-08-04 | 6,200,000 | 0 | 11.740 | 2016-08-04 | 72.79 | 0 | 72.79 |
| 2016-08-03 | 6,200,000 | 0 | 11.720 | 2016-08-03 | 72.66 | 0 | 72.66 |
| 2016-08-01 | 6,200,000 | 0 | 11.680 | 2016-08-01 | 72.42 | 0 | 72.42 |
| 2016-07-29 | 6,200,000 | 0 | 11.760 | 2016-07-29 | 72.91 | 0 | 72.91 |
| 2016-07-28 | 6,200,000 | 0 | 11.760 | 2016-07-28 | 72.91 | 0 | 72.91 |
| 2016-07-27 | 6,200,000 | 0 | 11.740 | 2016-07-27 | 72.79 | 0 | 72.79 |
| 2016-07-26 | 6,200,000 | 0 | 11.940 | 2016-07-26 | 74.03 | 0 | 74.03 |
| 2016-07-25 | 6,200,000 | 0 | 11.820 | 2016-07-25 | 73.28 | 0 | 73.28 |
| 2016-07-22 | 6,200,000 | 0 | 11.840 | 2016-07-22 | 73.41 | 0 | 73.41 |
| 2016-07-21 | 6,200,000 | 0 | 11.880 | 2016-07-21 | 73.66 | 0 | 73.66 |
| 2016-07-20 | 6,200,000 | 0 | 11.840 | 2016-07-20 | 73.41 | 0 | 73.41 |
| 2016-07-19 | 6,200,000 | 0 | 11.840 | 2016-07-19 | 73.41 | 0 | 73.41 |
| 2016-07-18 | 6,200,000 | 0 | 11.880 | 2016-07-18 | 73.66 | 0 | 73.66 |
| 2016-07-15 | 6,200,000 | 0 | 11.940 | 2016-07-15 | 74.03 | 0 | 74.03 |
| 2016-07-14 | 6,200,000 | 0 | 11.940 | 2016-07-14 | 74.03 | 0 | 74.03 |
| 2016-07-13 | 6,200,000 | 0 | 11.940 | 2016-07-13 | 74.03 | 0 | 74.03 |
| 2016-07-12 | 6,200,000 | 0 | 11.880 | 2016-07-12 | 73.66 | 0 | 73.66 |
| 2016-07-11 | 6,200,000 | 0 | 11.660 | 2016-07-11 | 72.29 | 0 | 72.29 |
| 2016-07-08 | 6,200,000 | 0 | 11.640 | 2016-07-08 | 72.17 | 0 | 72.17 |
| 2016-07-07 | 6,200,000 | 0 | 11.660 | 2016-07-07 | 72.29 | 0 | 72.29 |
| 2016-07-06 | 6,200,000 | 0 | 11.640 | 2016-07-06 | 72.17 | 0 | 72.17 |
| 2016-07-05 | 6,200,000 | 0 | 11.780 | 2016-07-05 | 73.04 | 0 | 73.04 |
| 2016-07-04 | 6,200,000 | 0 | 11.600 | 2016-07-04 | 71.92 | 0 | 71.92 |
| 2016-06-30 | 6,200,000 | 0 | 11.340 | 2016-06-30 | 70.31 | 0 | 70.31 |
| 2016-06-29 | 6,200,000 | 0 | 11.340 | 2016-06-29 | 70.31 | 0 | 70.31 |
| 2016-06-28 | 6,200,000 | 0 | 11.260 | 2016-06-28 | 69.81 | 0 | 69.81 |
| 2016-06-27 | 6,200,000 | 0 | 11.220 | 2016-06-27 | 69.56 | 0 | 69.56 |
| 2016-06-24 | 6,200,000 | 0 | 11.140 | 2016-06-24 | 69.07 | 0 | 69.07 |
| 2016-06-23 | 6,200,000 | 0 | 11.340 | 2016-06-23 | 70.31 | 0 | 70.31 |
| 2016-06-22 | 6,200,000 | 0 | 11.340 | 2016-06-22 | 70.31 | 0 | 70.31 |
| 2016-06-21 | 6,200,000 | 0 | 11.300 | 2016-06-21 | 70.06 | 0 | 70.06 |
| 2016-06-20 | 6,200,000 | 0 | 11.300 | 2016-06-20 | 70.06 | 0 | 70.06 |
| 2016-06-17 | 6,200,000 | 0 | 11.280 | 2016-06-17 | 69.94 | 0 | 69.94 |
| 2016-06-16 | 6,200,000 | 0 | 11.260 | 2016-06-16 | 69.81 | 0 | 69.81 |
| 2016-06-15 | 6,200,000 | 0 | 11.280 | 2016-06-15 | 69.94 | 0 | 69.94 |
| 2016-06-14 | 6,200,000 | 0 | 11.100 | 2016-06-14 | 68.82 | 0 | 68.82 |
| 2016-06-13 | 6,200,000 | 0 | 11.100 | 2016-06-13 | 68.82 | 0 | 68.82 |
| 2016-06-10 | 6,200,000 | 0 | 11.500 | 2016-06-10 | 71.30 | 0 | 71.30 |
| 2016-06-08 | 6,200,000 | 0 | 11.520 | 2016-06-08 | 71.42 | 0 | 71.42 |
| 2016-06-07 | 6,200,000 | 0 | 11.540 | 2016-06-07 | 71.55 | 0 | 71.55 |
| 2016-06-06 | 6,200,000 | 0 | 11.560 | 2016-06-06 | 71.67 | 0 | 71.67 |
| 2016-06-03 | 6,200,000 | 0 | 11.560 | 2016-06-03 | 71.67 | 0 | 71.67 |
| 2016-06-02 | 6,200,000 | 0 | 11.460 | 2016-06-02 | 71.05 | 0 | 71.05 |
| 2016-06-01 | 6,200,000 | 0 | 11.420 | 2016-06-01 | 70.80 | 0 | 70.80 |
| 2016-05-31 | 6,200,000 | 0 | 11.420 | 2016-05-31 | 70.80 | 0 | 70.80 |
| 2016-05-30 | 6,200,000 | 0 | 11.100 | 2016-05-30 | 68.82 | 0 | 68.82 |
| 2016-05-27 | 6,200,000 | 0 | 11.120 | 2016-05-27 | 68.94 | 0 | 68.94 |
| 2016-05-26 | 6,200,000 | 0 | 11.120 | 2016-05-26 | 68.94 | 0 | 68.94 |
| 2016-05-25 | 6,200,000 | 0 | 11.120 | 2016-05-25 | 68.94 | 0 | 68.94 |
| 2016-05-24 | 6,200,000 | 0 | 11.140 | 2016-05-24 | 69.07 | 0 | 69.07 |
| 2016-05-23 | 6,200,000 | 0 | 11.220 | 2016-05-23 | 69.56 | 0 | 69.56 |
| 2016-05-20 | 6,200,000 | 0 | 11.180 | 2016-05-20 | 69.32 | 0 | 69.32 |
| 2016-05-19 | 6,200,000 | 0 | 11.140 | 2016-05-19 | 69.07 | 0 | 69.07 |
| 2016-05-18 | 6,200,000 | 0 | 11.160 | 2016-05-18 | 69.19 | 0 | 69.19 |
| 2016-05-17 | 6,200,000 | 0 | 11.280 | 2016-05-17 | 69.94 | 0 | 69.94 |
| 2016-05-16 | 6,200,000 | 0 | 11.280 | 2016-05-16 | 69.94 | 0 | 69.94 |
| 2016-05-13 | 6,200,000 | 0 | 11.240 | 2016-05-13 | 69.69 | 0 | 69.69 |
| 2016-05-12 | 6,200,000 | 0 | 11.260 | 2016-05-12 | 69.81 | 0 | 69.81 |
| 2016-05-09 | 6,200,000 | 0 | 11.260 | 2016-05-09 | 69.81 | 0 | 69.81 |
| 2016-05-06 | 6,200,000 | 0 | 11.540 | 2016-05-06 | 71.55 | 0 | 71.55 |
| 2016-05-05 | 6,200,000 | 0 | 11.880 | 2016-05-05 | 73.66 | 0 | 73.66 |
| 2016-05-04 | 6,200,000 | 0 | 11.860 | 2016-05-04 | 73.53 | 0 | 73.53 |
| 2016-05-03 | 6,200,000 | 0 | 11.900 | 2016-05-03 | 73.78 | 0 | 73.78 |
| 2016-04-29 | 6,200,000 | 0 | 11.680 | 2016-04-29 | 72.42 | 0 | 72.42 |
| 2016-04-28 | 6,200,000 | 0 | 11.680 | 2016-04-28 | 72.42 | 0 | 72.42 |
| 2016-04-27 | 6,200,000 | 0 | 11.700 | 2016-04-27 | 72.54 | 0 | 72.54 |
| 2016-04-26 | 6,200,000 | 0 | 11.720 | 2016-04-26 | 72.66 | 0 | 72.66 |
| 2016-04-25 | 6,200,000 | 0 | 11.680 | 2016-04-25 | 72.42 | 0 | 72.42 |
| 2016-04-22 | 6,200,000 | 0 | 11.740 | 2016-04-22 | 72.79 | 0 | 72.79 |
| 2016-04-21 | 6,200,000 | 0 | 11.740 | 2016-04-21 | 72.79 | 0 | 72.79 |
| 2016-04-20 | 6,200,000 | 0 | 11.780 | 2016-04-20 | 73.04 | 0 | 73.04 |
| 2016-04-19 | 6,200,000 | 0 | 12.040 | 2016-04-19 | 74.65 | 0 | 74.65 |
| 2016-04-18 | 6,200,000 | 0 | 12.040 | 2016-04-18 | 74.65 | 0 | 74.65 |
| 2016-04-15 | 6,200,000 | 0 | 12.160 | 2016-04-15 | 75.39 | 0 | 75.39 |
| 2016-04-14 | 6,200,000 | 0 | 12.180 | 2016-04-14 | 75.52 | 0 | 75.52 |
| 2016-04-13 | 6,200,000 | 0 | 12.160 | 2016-04-13 | 75.39 | 0 | 75.39 |
| 2016-04-12 | 6,200,000 | 0 | 12.040 | 2016-04-12 | 74.65 | 0 | 74.65 |
| 2016-04-07 | 6,200,000 | 0 | 12.000 | 2016-04-07 | 74.40 | 0 | 74.40 |
| 2016-04-06 | 6,200,000 | 0 | 12.140 | 2016-04-06 | 75.27 | 0 | 75.27 |
| 2016-04-05 | 6,200,000 | 0 | 12.160 | 2016-04-05 | 75.39 | 0 | 75.39 |
| 2016-04-01 | 6,200,000 | 0 | 11.980 | 2016-04-01 | 74.28 | 0 | 74.28 |
| 2016-03-31 | 6,200,000 | 0 | 12.000 | 2016-03-31 | 74.40 | 0 | 74.40 |
| 2016-03-30 | 6,200,000 | 0 | 11.940 | 2016-03-30 | 74.03 | 0 | 74.03 |
| 2016-03-29 | 6,200,000 | 0 | 11.600 | 2016-03-29 | 71.92 | 0 | 71.92 |
| 2016-03-24 | 6,200,000 | 0 | 11.780 | 2016-03-24 | 73.04 | 0 | 73.04 |
| 2016-03-23 | 6,200,000 | 0 | 11.980 | 2016-03-23 | 74.28 | 0 | 74.28 |
| 2016-03-22 | 6,200,000 | 0 | 11.980 | 2016-03-22 | 74.28 | 0 | 74.28 |
| 2016-03-21 | 6,200,000 | 0 | 12.040 | 2016-03-21 | 74.65 | 0 | 74.65 |
| 2016-03-18 | 6,200,000 | 0 | 11.800 | 2016-03-18 | 73.16 | 0 | 73.16 |
| 2016-03-17 | 6,200,000 | 0 | 11.500 | 2016-03-17 | 71.30 | 0 | 71.30 |
| 2016-03-16 | 6,200,000 | 0 | 11.320 | 2016-03-16 | 70.18 | 0 | 70.18 |
| 2016-03-15 | 6,200,000 | 0 | 11.320 | 2016-03-15 | 70.18 | 0 | 70.18 |
| 2016-03-14 | 6,200,000 | 0 | 11.340 | 2016-03-14 | 70.31 | 0 | 70.31 |
| 2016-03-11 | 6,200,000 | 0 | 11.140 | 2016-03-11 | 69.07 | 0 | 69.07 |
| 2016-03-10 | 6,200,000 | 0 | 11.100 | 2016-03-10 | 68.82 | 0 | 68.82 |
| 2016-03-09 | 6,200,000 | 0 | 11.300 | 2016-03-09 | 70.06 | 0 | 70.06 |
| 2016-03-08 | 6,200,000 | 0 | 11.480 | 2016-03-08 | 71.18 | 0 | 71.18 |
| 2016-03-07 | 6,200,000 | 0 | 11.480 | 2016-03-07 | 71.18 | 0 | 71.18 |
| 2016-03-04 | 6,200,000 | 0 | 11.400 | 2016-03-04 | 70.68 | 0 | 70.68 |
| 2016-03-03 | 6,200,000 | -1,500,000 | 11.280 | 2016-03-03 | 69.94 | 0 | 69.94 |
| 2016-03-02 | 7,700,000 | 0 | 11.240 | 2016-03-02 | 86.55 | 0 | 86.55 |
| 2016-03-01 | 7,700,000 | 0 | 10.780 | 2016-03-01 | 83.01 | 0 | 83.01 |
| 2016-02-29 | 7,700,000 | 0 | 10.580 | 2016-02-29 | 81.47 | 0 | 81.47 |
| 2016-02-26 | 7,700,000 | 0 | 10.880 | 2016-02-26 | 83.78 | 0 | 83.78 |
| 2016-02-25 | 7,700,000 | 0 | 10.800 | 2016-02-25 | 83.16 | 0 | 83.16 |
| 2016-02-24 | 7,700,000 | 0 | 11.520 | 2016-02-24 | 88.70 | 0 | 88.70 |
| 2016-02-23 | 7,700,000 | 0 | 11.460 | 2016-02-23 | 88.24 | 0 | 88.24 |
| 2016-02-22 | 7,700,000 | 0 | 11.560 | 2016-02-22 | 89.01 | 0 | 89.01 |
| 2016-02-19 | 7,700,000 | 0 | 11.320 | 2016-02-19 | 87.16 | 0 | 87.16 |
| 2016-02-18 | 7,700,000 | 0 | 11.340 | 2016-02-18 | 87.32 | 0 | 87.32 |
| 2016-02-15 | 7,700,000 | 0 | 10.940 | 2016-02-15 | 84.24 | 0 | 84.24 |
| 2016-02-12 | 7,700,000 | 0 | 10.660 | 2016-02-12 | 82.08 | 0 | 82.08 |
| 2016-02-11 | 7,700,000 | 0 | 10.920 | 2016-02-11 | 84.08 | 0 | 84.08 |
| 2016-02-05 | 7,700,000 | 10.940 | 2016-02-05 | 84.24 | 0 | 84.24 |
Copyright & disclaimer, Privacy policy