UMP Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2015-11-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 810,955,244 | 0 | 0.480 | 2025-09-30 | 389.26 | 0 | 389.26 |
| 2025-08-31 | 810,955,244 | 0 | 0.490 | 2025-08-29 | 397.37 | 0 | 397.37 |
| 2025-07-31 | 810,955,244 | 0 | 0.500 | 2025-07-31 | 405.48 | 0 | 405.48 |
| 2025-06-30 | 810,955,244 | 0 | 0.480 | 2025-06-30 | 389.26 | 0 | 389.26 |
| 2025-05-31 | 810,955,244 | 0 | 0.415 | 2025-05-30 | 336.55 | 0 | 336.55 |
| 2025-04-30 | 810,955,244 | 0 | 0.400 | 2025-04-30 | 324.38 | 0 | 324.38 |
| 2025-03-31 | 810,955,244 | 0 | 0.415 | 2025-03-31 | 336.55 | 0 | 336.55 |
| 2025-02-28 | 810,955,244 | 0 | 0.415 | 2025-02-28 | 336.55 | 0 | 336.55 |
| 2025-01-31 | 810,955,244 | 0 | 0.425 | 2025-01-28 | 344.66 | 0 | 344.66 |
| 2024-12-31 | 810,955,244 | 0 | 0.410 | 2024-12-31 | 332.49 | 0 | 332.49 |
| 2024-11-30 | 810,955,244 | 0 | 0.425 | 2024-11-29 | 344.66 | 0 | 344.66 |
| 2024-10-31 | 810,955,244 | 0 | 0.430 | 2024-10-31 | 348.71 | 0 | 348.71 |
| 2024-09-30 | 810,955,244 | 0 | 0.450 | 2024-09-30 | 364.93 | 0 | 364.93 |
| 2024-08-31 | 810,955,244 | 0 | 0.435 | 2024-08-30 | 352.77 | 0 | 352.77 |
| 2024-07-31 | 810,955,244 | 0 | 0.470 | 2024-07-31 | 381.15 | 0 | 381.15 |
| 2024-06-30 | 810,955,244 | 0 | 0.520 | 2024-06-28 | 421.70 | 0 | 421.70 |
| 2024-05-31 | 810,955,244 | 0 | 0.530 | 2024-05-31 | 429.81 | 0 | 429.81 |
| 2024-04-30 | 810,955,244 | 0 | 0.500 | 2024-04-30 | 405.48 | 0 | 405.48 |
| 2024-03-31 | 810,955,244 | 0 | 0.495 | 2024-03-28 | 401.42 | 0 | 401.42 |
| 2024-02-29 | 810,955,244 | 0 | 0.510 | 2024-02-29 | 413.59 | 0 | 413.59 |
| 2024-01-31 | 810,955,244 | 0 | 0.550 | 2024-01-31 | 446.03 | 0 | 446.03 |
| 2023-12-31 | 810,955,244 | 0 | 0.590 | 2023-12-29 | 478.46 | 0 | 478.46 |
| 2023-11-30 | 810,955,244 | 0 | 0.620 | 2023-11-30 | 502.79 | 0 | 502.79 |
| 2023-10-31 | 810,955,244 | 0 | 0.680 | 2023-10-31 | 551.45 | 0 | 551.45 |
| 2023-09-30 | 810,955,244 | 0 | 0.700 | 2023-09-29 | 567.67 | 0 | 567.67 |
| 2023-08-31 | 810,955,244 | 0 | 0.720 | 2023-08-31 | 583.89 | 0 | 583.89 |
| 2023-07-31 | 810,955,244 | 0 | 0.770 | 2023-07-31 | 624.44 | 0 | 624.44 |
| 2023-06-30 | 810,955,244 | 0 | 0.770 | 2023-06-30 | 624.44 | 0 | 624.44 |
| 2023-05-31 | 810,955,244 | 0 | 0.780 | 2023-05-31 | 632.55 | 0 | 632.55 |
| 2023-04-30 | 810,955,244 | 0 | 0.830 | 2023-04-28 | 673.09 | 0 | 673.09 |
| 2023-03-31 | 810,955,244 | 0 | 0.810 | 2023-03-31 | 656.87 | 0 | 656.87 |
| 2023-02-28 | 810,955,244 | 0 | 0.800 | 2023-02-28 | 648.76 | 0 | 648.76 |
| 2023-01-31 | 810,955,244 | 0 | 0.790 | 2023-01-31 | 640.65 | 0 | 640.65 |
| 2023-01-27 | 810,955,244 | 18,288,689 | 0.800 | 2023-01-27 | 648.76 | 0 | 648.76 |
| 2023-01-17 | 792,666,555 | 0 | 0.770 | 2023-01-17 | 610.35 | 0 | 610.35 |
| 2022-12-31 | 792,666,555 | 0 | 0.800 | 2022-12-30 | 634.13 | 0 | 634.13 |
| 2022-11-30 | 792,666,555 | 0 | 0.780 | 2022-11-30 | 618.28 | 0 | 618.28 |
| 2022-10-31 | 792,666,555 | 0 | 0.650 | 2022-10-31 | 515.23 | 0 | 515.23 |
| 2022-09-30 | 792,666,555 | 0 | 0.700 | 2022-09-30 | 554.87 | 0 | 554.87 |
| 2022-08-31 | 792,666,555 | 0 | 0.730 | 2022-08-31 | 578.65 | 0 | 578.65 |
| 2022-07-31 | 792,666,555 | 0 | 0.760 | 2022-07-29 | 602.43 | 0 | 602.43 |
| 2022-06-30 | 792,666,555 | 0 | 0.750 | 2022-06-30 | 594.50 | 0 | 594.50 |
| 2022-05-31 | 792,666,555 | 0 | 0.740 | 2022-05-31 | 586.57 | 0 | 586.57 |
| 2022-04-30 | 792,666,555 | 0 | 0.780 | 2022-04-29 | 618.28 | 0 | 618.28 |
| 2022-03-31 | 792,666,555 | 0 | 0.800 | 2022-03-31 | 634.13 | 0 | 634.13 |
| 2022-02-28 | 792,666,555 | 0 | 0.870 | 2022-02-28 | 689.62 | 0 | 689.62 |
| 2022-01-31 | 792,666,555 | 0 | 0.830 | 2022-01-31 | 657.91 | 0 | 657.91 |
| 2022-01-26 | 792,666,555 | 17,316,466 | 0.840 | 2022-01-26 | 665.84 | 0 | 665.84 |
| 2021-12-31 | 775,350,089 | 0 | 0.870 | 2021-12-31 | 674.55 | 0 | 674.55 |
| 2021-11-30 | 775,350,089 | 0 | 0.820 | 2021-11-30 | 635.79 | 0 | 635.79 |
| 2021-10-31 | 775,350,089 | 0 | 0.830 | 2021-10-29 | 643.54 | 0 | 643.54 |
| 2021-09-30 | 775,350,089 | 0 | 0.820 | 2021-09-30 | 635.79 | 0 | 635.79 |
| 2021-08-31 | 775,350,089 | 0 | 0.830 | 2021-08-31 | 643.54 | 0 | 643.54 |
| 2021-07-31 | 775,350,089 | 0 | 0.900 | 2021-07-30 | 697.82 | 0 | 697.82 |
| 2021-06-30 | 775,350,089 | 0 | 0.930 | 2021-06-30 | 721.08 | 0 | 721.08 |
| 2021-05-31 | 775,350,089 | 0 | 1.130 | 2021-05-31 | 876.15 | 0 | 876.15 |
| 2021-04-30 | 775,350,089 | 0 | 0.710 | 2021-04-30 | 550.50 | 0 | 550.50 |
| 2021-03-31 | 775,350,089 | 0 | 0.830 | 2021-03-31 | 643.54 | 0 | 643.54 |
| 2021-02-28 | 775,350,089 | 0 | 0.900 | 2021-02-26 | 697.82 | 0 | 697.82 |
| 2021-01-31 | 775,350,089 | 0 | 1.050 | 2021-01-29 | 814.12 | 0 | 814.12 |
| 2021-01-20 | 775,350,089 | 9,590,136 | 1.280 | 2021-01-20 | 992.45 | 0 | 992.45 |
| 2020-12-31 | 765,759,953 | 0 | 1.200 | 2020-12-31 | 918.91 | 0 | 918.91 |
| 2020-11-30 | 765,759,953 | 0 | 1.280 | 2020-11-30 | 980.17 | 0 | 980.17 |
| 2020-10-31 | 765,759,953 | 0 | 1.240 | 2020-10-30 | 949.54 | 0 | 949.54 |
| 2020-09-30 | 765,759,953 | 0 | 1.220 | 2020-09-30 | 934.23 | 0 | 934.23 |
| 2020-08-31 | 765,759,953 | 0 | 1.300 | 2020-08-31 | 995.49 | 0 | 995.49 |
| 2020-07-31 | 765,759,953 | 0 | 1.300 | 2020-07-31 | 995.49 | 0 | 995.49 |
| 2020-06-30 | 765,759,953 | 0 | 1.300 | 2020-06-30 | 995.49 | 0 | 995.49 |
| 2020-05-31 | 765,759,953 | 0 | 1.160 | 2020-05-29 | 888.28 | 0 | 888.28 |
| 2020-04-30 | 765,759,953 | 0 | 1.280 | 2020-04-29 | 980.17 | 0 | 980.17 |
| 2020-03-31 | 765,759,953 | 0 | 1.270 | 2020-03-31 | 972.52 | 0 | 972.52 |
| 2020-02-29 | 765,759,953 | 0 | 1.460 | 2020-02-28 | 1,118.01 | 0 | 1,118.01 |
| 2020-01-31 | 765,759,953 | 0 | 1.830 | 2020-01-31 | 1,401.34 | 0 | 1,401.34 |
| 2020-01-22 | 765,759,953 | 7,941,953 | 1.400 | 2020-01-22 | 1,072.06 | 0 | 1,072.06 |
| 2019-12-31 | 757,818,000 | 0 | 1.380 | 2019-12-31 | 1,045.79 | 0 | 1,045.79 |
| 2019-11-30 | 757,818,000 | 0 | 1.400 | 2019-11-29 | 1,060.95 | 0 | 1,060.95 |
| 2019-10-31 | 757,818,000 | 0 | 1.540 | 2019-10-31 | 1,167.04 | 0 | 1,167.04 |
| 2019-09-30 | 757,818,000 | 0 | 1.460 | 2019-09-30 | 1,106.41 | 0 | 1,106.41 |
| 2019-08-31 | 757,818,000 | 0 | 1.220 | 2019-08-30 | 924.54 | 0 | 924.54 |
| 2019-07-31 | 757,818,000 | 0 | 1.350 | 2019-07-31 | 1,023.05 | 0 | 1,023.05 |
| 2019-06-30 | 757,818,000 | 0 | 1.590 | 2019-06-28 | 1,204.93 | 0 | 1,204.93 |
| 2019-05-31 | 757,818,000 | 0 | 1.590 | 2019-05-31 | 1,204.93 | 0 | 1,204.93 |
| 2019-04-30 | 757,818,000 | 0 | 1.610 | 2019-04-30 | 1,220.09 | 0 | 1,220.09 |
| 2019-03-31 | 757,818,000 | 0 | 1.620 | 2019-03-29 | 1,227.67 | 0 | 1,227.67 |
| 2019-02-28 | 757,818,000 | 0 | 1.600 | 2019-02-28 | 1,212.51 | 0 | 1,212.51 |
| 2019-01-31 | 757,818,000 | 0 | 1.640 | 2019-01-31 | 1,242.82 | 0 | 1,242.82 |
| 2019-01-25 | 757,818,000 | 600,000 | 1.660 | 2019-01-25 | 1,257.98 | 0 | 1,257.98 |
| 2018-12-31 | 757,218,000 | 0 | 1.700 | 2018-12-31 | 1,287.27 | 0 | 1,287.27 |
| 2018-12-04 | 757,218,000 | 600,000 | 1.760 | 2018-12-04 | 1,332.70 | 0 | 1,332.70 |
| 2018-11-30 | 756,618,000 | 0 | 1.760 | 2018-11-30 | 1,331.65 | 0 | 1,331.65 |
| 2018-11-28 | 756,618,000 | 1,213,000 | 1.760 | 2018-11-28 | 1,331.65 | 0 | 1,331.65 |
| 2018-10-31 | 755,405,000 | 0 | 1.690 | 2018-10-31 | 1,276.63 | 0 | 1,276.63 |
| 2018-09-30 | 755,405,000 | 0 | 1.630 | 2018-09-28 | 1,231.31 | 0 | 1,231.31 |
| 2018-08-31 | 755,405,000 | 0 | 1.800 | 2018-08-31 | 1,359.73 | 0 | 1,359.73 |
| 2018-07-31 | 755,405,000 | 0 | 1.800 | 2018-07-31 | 1,359.73 | 0 | 1,359.73 |
| 2018-07-13 | 755,405,000 | 2,000,000 | 1.780 | 2018-07-13 | 1,344.62 | 0 | 1,344.62 |
| 2018-06-30 | 753,405,000 | 0 | 1.750 | 2018-06-29 | 1,318.46 | 0 | 1,318.46 |
| 2018-05-31 | 753,405,000 | 0 | 1.840 | 2018-05-31 | 1,386.27 | 0 | 1,386.27 |
| 2018-04-30 | 753,405,000 | 0 | 1.750 | 2018-04-30 | 1,318.46 | 0 | 1,318.46 |
| 2018-03-31 | 753,405,000 | 0 | 1.800 | 2018-03-29 | 1,356.13 | 0 | 1,356.13 |
| 2018-02-28 | 753,405,000 | 0 | 1.940 | 2018-02-28 | 1,461.61 | 0 | 1,461.61 |
| 2018-01-31 | 753,405,000 | 0 | 2.090 | 2018-01-31 | 1,574.62 | 0 | 1,574.62 |
| 2018-01-04 | 753,405,000 | 400,000 | 1.850 | 2018-01-04 | 1,393.80 | 0 | 1,393.80 |
| 2017-12-31 | 753,005,000 | 0 | 1.730 | 2017-12-29 | 1,302.70 | 0 | 1,302.70 |
| 2017-11-30 | 753,005,000 | 0 | 2.040 | 2017-11-30 | 1,536.13 | 0 | 1,536.13 |
| 2017-10-31 | 753,005,000 | 0 | 2.090 | 2017-10-31 | 1,573.78 | 0 | 1,573.78 |
| 2017-10-11 | 753,005,000 | 12,870,000 | 2.020 | 2017-10-11 | 1,521.07 | 0 | 1,521.07 |
| 2017-09-30 | 740,135,000 | 0 | 2.100 | 2017-09-29 | 1,554.28 | 0 | 1,554.28 |
| 2017-08-31 | 740,135,000 | 0 | 2.390 | 2017-08-31 | 1,768.92 | 0 | 1,768.92 |
| 2017-07-31 | 740,135,000 | 0 | 2.700 | 2017-07-31 | 1,998.36 | 0 | 1,998.36 |
| 2017-07-18 | 740,135,000 | 2,643,000 | 2.320 | 2017-07-18 | 1,717.11 | 0 | 1,717.11 |
| 2017-06-30 | 737,492,000 | 0 | 2.960 | 2017-06-30 | 2,182.98 | 0 | 2,182.98 |
| 2017-05-31 | 737,492,000 | 0 | 3.020 | 2017-05-31 | 2,227.23 | 0 | 2,227.23 |
| 2017-05-08 | 737,492,000 | 1,492,000 | 3.950 | 2017-05-08 | 2,913.09 | 0 | 2,913.09 |
| 2017-04-30 | 736,000,000 | 0 | 3.560 | 2017-04-28 | 2,620.16 | 0 | 2,620.16 |
| 2017-03-31 | 736,000,000 | 0 | 2.600 | 2017-03-31 | 1,913.60 | 0 | 1,913.60 |
| 2017-02-28 | 736,000,000 | 0 | 1.350 | 2017-02-28 | 993.60 | 0 | 993.60 |
| 2017-01-31 | 736,000,000 | 0 | 1.400 | 2017-01-27 | 1,030.40 | 0 | 1,030.40 |
| 2016-12-31 | 736,000,000 | 0 | 1.360 | 2016-12-30 | 1,000.96 | 0 | 1,000.96 |
| 2016-11-30 | 736,000,000 | 0 | 1.360 | 2016-11-30 | 1,000.96 | 0 | 1,000.96 |
| 2016-10-31 | 736,000,000 | 0 | 1.310 | 2016-10-31 | 964.16 | 0 | 964.16 |
| 2016-09-30 | 736,000,000 | 0 | 1.250 | 2016-09-30 | 920.00 | 0 | 920.00 |
| 2016-08-31 | 736,000,000 | 0 | 1.170 | 2016-08-31 | 861.12 | 0 | 861.12 |
| 2016-07-31 | 736,000,000 | 0 | 1.220 | 2016-07-29 | 897.92 | 0 | 897.92 |
| 2016-06-30 | 736,000,000 | 0 | 1.270 | 2016-06-30 | 934.72 | 0 | 934.72 |
| 2016-05-31 | 736,000,000 | 0 | 1.510 | 2016-05-31 | 1,111.36 | 0 | 1,111.36 |
| 2016-04-30 | 736,000,000 | 0 | 1.300 | 2016-04-29 | 956.80 | 0 | 956.80 |
| 2016-03-31 | 736,000,000 | 0 | 1.140 | 2016-03-31 | 839.04 | 0 | 839.04 |
| 2016-02-29 | 736,000,000 | 0 | 1.130 | 2016-02-29 | 831.68 | 0 | 831.68 |
| 2016-01-31 | 736,000,000 | 0 | 1.060 | 2016-01-29 | 780.16 | 0 | 780.16 |
| 2015-12-31 | 736,000,000 | 0 | 1.620 | 2015-12-31 | 1,192.32 | 0 | 1,192.32 |
| 2015-11-30 | 736,000,000 | 0 | 1.850 | 2015-11-30 | 1,361.60 | 0 | 1,361.60 |
| 2015-11-27 | 736,000,000 | 1.930 | 2015-11-27 | 1,420.48 | 0 | 1,420.48 |
Copyright & disclaimer, Privacy policy