Jiyi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01495 | 2015-11-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-08-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-07-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-06-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-05-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-04-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-03-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-02-28 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2025-01-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-12-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-11-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-10-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-09-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-08-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-07-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-06-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-05-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-04-30 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-03-31 | 263,765,522 | 0 | 0.098 | 2024-03-28 | 25.85 | 0 | 25.85 |
| 2024-02-29 | 263,765,522 | 0 | 0.114 | 2024-02-29 | 30.07 | 0 | 30.07 |
| 2024-01-31 | 263,765,522 | 0 | 0.112 | 2024-01-31 | 29.54 | 0 | 29.54 |
| 2023-12-31 | 263,765,522 | 0 | 0.106 | 2023-12-29 | 27.96 | 0 | 27.96 |
| 2023-11-30 | 263,765,522 | 0 | 0.146 | 2023-11-30 | 38.51 | 0 | 38.51 |
| 2023-10-31 | 263,765,522 | 0 | 0.154 | 2023-10-31 | 40.62 | 0 | 40.62 |
| 2023-09-30 | 263,765,522 | 0 | 0.170 | 2023-09-29 | 44.84 | 0 | 44.84 |
| 2023-08-31 | 263,765,522 | 0 | 0.180 | 2023-08-31 | 47.48 | 0 | 47.48 |
| 2023-07-31 | 263,765,522 | 0 | 0.192 | 2023-07-31 | 50.64 | 0 | 50.64 |
| 2023-06-30 | 263,765,522 | 0 | 0.198 | 2023-06-30 | 52.23 | 0 | 52.23 |
| 2023-05-31 | 263,765,522 | 0 | 0.195 | 2023-05-31 | 51.43 | 0 | 51.43 |
| 2023-04-30 | 263,765,522 | 0 | 0.195 | 2023-04-28 | 51.43 | 0 | 51.43 |
| 2023-03-31 | 263,765,522 | 0 | 0.188 | 2023-03-31 | 49.59 | 0 | 49.59 |
| 2023-02-28 | 263,765,522 | 0 | 0.201 | 2023-02-28 | 53.02 | 0 | 53.02 |
| 2023-01-31 | 263,765,522 | 0 | 0.209 | 2023-01-31 | 55.13 | 0 | 55.13 |
| 2022-12-31 | 263,765,522 | 0 | 0.229 | 2022-12-30 | 60.40 | 0 | 60.40 |
| 2022-12-13 | 263,765,522 | -1,055,062,090 | 0.231 | 2022-12-13 | 60.93 | 0 | 60.93 |
| 2022-11-30 | 1,318,827,612 | 0 | 0.040 | 2022-11-30 | 52.75 | 0 | 52.75 |
| 2022-10-31 | 1,318,827,612 | 0 | 0.043 | 2022-10-31 | 56.71 | 0 | 56.71 |
| 2022-09-30 | 1,318,827,612 | 0 | 0.068 | 2022-09-30 | 89.68 | 0 | 89.68 |
| 2022-09-23 | 1,318,827,612 | 120,844,000 | 0.385 | 2022-09-23 | 507.75 | 0 | 507.75 |
| 2022-08-31 | 1,197,983,612 | 6,500,000 | 0.465 | 2022-08-31 | 557.06 | 0 | 557.06 |
| 2022-08-18 | 1,191,483,612 | 45,882,000 | 0.490 | 2022-08-18 | 583.83 | 0 | 583.83 |
| 2022-07-31 | 1,145,601,612 | 0 | 0.540 | 2022-07-29 | 618.62 | 0 | 618.62 |
| 2022-07-27 | 1,145,601,612 | 73,230,000 | 0.560 | 2022-07-27 | 641.54 | 0 | 641.54 |
| 2022-06-30 | 1,072,371,612 | 0 | 0.620 | 2022-06-30 | 664.87 | 0 | 664.87 |
| 2022-05-31 | 1,072,371,612 | 41,431,833 | 0.500 | 2022-05-31 | 536.19 | 0 | 536.19 |
| 2022-04-30 | 1,030,939,779 | 0 | 0.680 | 2022-04-29 | 701.04 | 0 | 701.04 |
| 2022-04-28 | 1,030,939,779 | 56,000,000 | 0.670 | 2022-04-28 | 690.73 | 0 | 690.73 |
| 2022-03-31 | 974,939,779 | 0 | 0.710 | 2022-03-31 | 692.21 | 0 | 692.21 |
| 2022-03-11 | 974,939,779 | 48,000,000 | 0.810 | 2022-03-11 | 789.70 | 0 | 789.70 |
| 2022-02-28 | 926,939,779 | 0 | 0.880 | 2022-02-28 | 815.71 | 0 | 815.71 |
| 2022-01-31 | 926,939,779 | 0 | 0.890 | 2022-01-31 | 824.98 | 0 | 824.98 |
| 2022-01-25 | 926,939,779 | 36,555,334 | 0.840 | 2022-01-25 | 778.63 | 0 | 778.63 |
| 2021-12-31 | 890,384,445 | 23,115,278 | 0.980 | 2021-12-31 | 872.58 | 0 | 872.58 |
| 2021-11-30 | 867,269,167 | 0 | 1.150 | 2021-11-30 | 997.36 | 0 | 997.36 |
| 2021-10-31 | 867,269,167 | 0 | 1.240 | 2021-10-29 | 1,075.41 | 0 | 1,075.41 |
| 2021-09-30 | 867,269,167 | 0 | 1.000 | 2021-09-30 | 867.27 | 0 | 867.27 |
| 2021-08-31 | 867,269,167 | 0 | 0.680 | 2021-08-31 | 589.74 | 0 | 589.74 |
| 2021-07-31 | 867,269,167 | 0 | 0.600 | 2021-07-30 | 520.36 | 0 | 520.36 |
| 2021-06-30 | 867,269,167 | 0 | 0.600 | 2021-06-30 | 520.36 | 0 | 520.36 |
| 2021-05-31 | 867,269,167 | 0 | 0.620 | 2021-05-31 | 537.71 | 0 | 537.71 |
| 2021-04-30 | 867,269,167 | 0 | 0.620 | 2021-04-30 | 537.71 | 0 | 537.71 |
| 2021-04-23 | 867,269,167 | 51,993,846 | 0.620 | 2021-04-23 | 537.71 | 0 | 537.71 |
| 2021-03-31 | 815,275,321 | 0 | 0.660 | 2021-03-31 | 538.08 | 0 | 538.08 |
| 2021-02-28 | 815,275,321 | 0 | 0.650 | 2021-02-26 | 529.93 | 0 | 529.93 |
| 2021-01-31 | 815,275,321 | 0 | 0.640 | 2021-01-29 | 521.78 | 0 | 521.78 |
| 2020-12-31 | 815,275,321 | 0 | 0.680 | 2020-12-31 | 554.39 | 0 | 554.39 |
| 2020-12-30 | 815,275,321 | 37,429,167 | 0.680 | 2020-12-30 | 554.39 | 0 | 554.39 |
| 2020-11-30 | 777,846,154 | 0 | 0.710 | 2020-11-30 | 552.27 | 0 | 552.27 |
| 2020-10-31 | 777,846,154 | 0 | 0.700 | 2020-10-30 | 544.49 | 0 | 544.49 |
| 2020-09-30 | 777,846,154 | 0 | 0.710 | 2020-09-30 | 552.27 | 0 | 552.27 |
| 2020-08-31 | 777,846,154 | 0 | 0.710 | 2020-08-31 | 552.27 | 0 | 552.27 |
| 2020-08-26 | 777,846,154 | 86,246,154 | 0.720 | 2020-08-26 | 560.05 | 0 | 560.05 |
| 2020-07-31 | 691,600,000 | 0 | 0.750 | 2020-07-31 | 518.70 | 0 | 518.70 |
| 2020-06-30 | 691,600,000 | 0 | 0.660 | 2020-06-30 | 456.46 | 0 | 456.46 |
| 2020-05-31 | 691,600,000 | 0 | 0.680 | 2020-05-29 | 470.29 | 0 | 470.29 |
| 2020-05-29 | 691,600,000 | 200,000 | 0.680 | 2020-05-29 | 470.29 | 0 | 470.29 |
| 2020-04-30 | 691,400,000 | 0 | 0.700 | 2020-04-29 | 483.98 | 0 | 483.98 |
| 2020-03-31 | 691,400,000 | 0 | 0.770 | 2020-03-31 | 532.38 | 0 | 532.38 |
| 2020-02-29 | 691,400,000 | 0 | 0.800 | 2020-02-28 | 553.12 | 0 | 553.12 |
| 2020-01-31 | 691,400,000 | 0 | 0.850 | 2020-01-31 | 587.69 | 0 | 587.69 |
| 2019-12-31 | 691,400,000 | 0 | 0.880 | 2019-12-31 | 608.43 | 0 | 608.43 |
| 2019-11-30 | 691,400,000 | 0 | 0.800 | 2019-11-29 | 553.12 | 0 | 553.12 |
| 2019-11-28 | 691,400,000 | 200,000 | 0.800 | 2019-11-28 | 553.12 | 0 | 553.12 |
| 2019-10-31 | 691,200,000 | 0 | 0.850 | 2019-10-31 | 587.52 | 0 | 587.52 |
| 2019-09-30 | 691,200,000 | 0 | 0.900 | 2019-09-30 | 622.08 | 0 | 622.08 |
| 2019-08-31 | 691,200,000 | 0 | 0.830 | 2019-08-30 | 573.70 | 0 | 573.70 |
| 2019-07-31 | 691,200,000 | 0 | 0.910 | 2019-07-31 | 628.99 | 0 | 628.99 |
| 2019-06-30 | 691,200,000 | 0 | 0.920 | 2019-06-28 | 635.90 | 0 | 635.90 |
| 2019-05-31 | 691,200,000 | 0 | 0.930 | 2019-05-31 | 642.82 | 0 | 642.82 |
| 2019-04-30 | 691,200,000 | 0 | 0.950 | 2019-04-30 | 656.64 | 0 | 656.64 |
| 2019-03-31 | 691,200,000 | 0 | 1.010 | 2019-03-29 | 698.11 | 0 | 698.11 |
| 2019-02-28 | 691,200,000 | 0 | 1.040 | 2019-02-28 | 718.85 | 0 | 718.85 |
| 2019-01-31 | 691,200,000 | 0 | 0.800 | 2019-01-31 | 552.96 | 0 | 552.96 |
| 2018-12-31 | 691,200,000 | 0 | 0.890 | 2018-12-31 | 615.17 | 0 | 615.17 |
| 2018-12-27 | 691,200,000 | 86,400,000 | 0.820 | 2018-12-27 | 566.78 | 0 | 566.78 |
| 2018-11-30 | 604,800,000 | 0 | 0.800 | 2018-11-30 | 483.84 | 0 | 483.84 |
| 2018-10-31 | 604,800,000 | 0 | 0.690 | 2018-10-31 | 417.31 | 0 | 417.31 |
| 2018-09-30 | 604,800,000 | 0 | 0.650 | 2018-09-28 | 393.12 | 0 | 393.12 |
| 2018-08-31 | 604,800,000 | 0 | 0.600 | 2018-08-31 | 362.88 | 0 | 362.88 |
| 2018-07-31 | 604,800,000 | 0 | 0.660 | 2018-07-31 | 399.17 | 0 | 399.17 |
| 2018-07-24 | 604,800,000 | 172,800,000 | 0.630 | 2018-07-24 | 381.02 | 0 | 381.02 |
| 2018-06-30 | 432,000,000 | 0 | 0.620 | 2018-06-29 | 267.84 | 172,800,000 | 374.98 |
| 2018-05-31 | 432,000,000 | 0 | 0.640 | 2018-05-31 | 276.48 | 0 | 276.48 |
| 2018-04-30 | 432,000,000 | 0 | 0.610 | 2018-04-30 | 263.52 | 0 | 263.52 |
| 2018-03-31 | 432,000,000 | 0 | 0.740 | 2018-03-29 | 319.68 | 0 | 319.68 |
| 2018-02-28 | 432,000,000 | 0 | 0.850 | 2018-02-28 | 367.20 | 0 | 367.20 |
| 2018-01-31 | 432,000,000 | 0 | 0.800 | 2018-01-31 | 345.60 | 0 | 345.60 |
| 2017-12-31 | 432,000,000 | 0 | 0.710 | 2017-12-29 | 306.72 | 0 | 306.72 |
| 2017-11-30 | 432,000,000 | 0 | 0.740 | 2017-11-30 | 319.68 | 0 | 319.68 |
| 2017-10-31 | 432,000,000 | 0 | 0.820 | 2017-10-31 | 354.24 | 0 | 354.24 |
| 2017-09-30 | 432,000,000 | 0 | 0.840 | 2017-09-29 | 362.88 | 0 | 362.88 |
| 2017-08-31 | 432,000,000 | 0 | 0.860 | 2017-08-31 | 371.52 | 0 | 371.52 |
| 2017-07-31 | 432,000,000 | 0 | 0.880 | 2017-07-31 | 380.16 | 0 | 380.16 |
| 2017-06-30 | 432,000,000 | 0 | 0.890 | 2017-06-30 | 384.48 | 0 | 384.48 |
| 2017-05-31 | 432,000,000 | 0 | 0.800 | 2017-05-31 | 345.60 | 0 | 345.60 |
| 2017-04-30 | 432,000,000 | 0 | 0.790 | 2017-04-28 | 341.28 | 0 | 341.28 |
| 2017-03-31 | 432,000,000 | 0 | 0.810 | 2017-03-31 | 349.92 | 0 | 349.92 |
| 2017-02-28 | 432,000,000 | 0 | 0.890 | 2017-02-28 | 384.48 | 0 | 384.48 |
| 2017-01-31 | 432,000,000 | 0 | 0.990 | 2017-01-27 | 427.68 | 0 | 427.68 |
| 2016-12-31 | 432,000,000 | 0 | 1.050 | 2016-12-30 | 453.60 | 0 | 453.60 |
| 2016-11-30 | 432,000,000 | 0 | 1.030 | 2016-11-30 | 444.96 | 0 | 444.96 |
| 2016-10-31 | 432,000,000 | 0 | 1.140 | 2016-10-31 | 492.48 | 0 | 492.48 |
| 2016-09-30 | 432,000,000 | 0 | 1.110 | 2016-09-30 | 479.52 | 0 | 479.52 |
| 2016-08-31 | 432,000,000 | 0 | 1.030 | 2016-08-31 | 444.96 | 0 | 444.96 |
| 2016-07-31 | 432,000,000 | 0 | 0.930 | 2016-07-29 | 401.76 | 0 | 401.76 |
| 2016-06-30 | 432,000,000 | 0 | 0.970 | 2016-06-30 | 419.04 | 0 | 419.04 |
| 2016-06-20 | 432,000,000 | 72,000,000 | 0.920 | 2016-06-20 | 397.44 | 0 | 397.44 |
| 2016-05-31 | 360,000,000 | 0 | 0.920 | 2016-05-31 | 331.20 | 0 | 331.20 |
| 2016-04-30 | 360,000,000 | 0 | 1.000 | 2016-04-29 | 360.00 | 0 | 360.00 |
| 2016-03-31 | 360,000,000 | 0 | 0.980 | 2016-03-31 | 352.80 | 0 | 352.80 |
| 2016-02-29 | 360,000,000 | 0 | 0.890 | 2016-02-29 | 320.40 | 0 | 320.40 |
| 2016-01-31 | 360,000,000 | 0 | 0.870 | 2016-01-29 | 313.20 | 0 | 313.20 |
| 2015-12-31 | 360,000,000 | 0 | 0.860 | 2015-12-31 | 309.60 | 0 | 309.60 |
| 2015-11-30 | 360,000,000 | 0 | 0.940 | 2015-11-30 | 338.40 | 0 | 338.40 |
| 2015-11-06 | 360,000,000 | 1.510 | 2015-11-06 | 543.60 | 0 | 543.60 |
Copyright & disclaimer, Privacy policy