CSOP China CSI 300 Smart ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03129 | 2015-10-23 | 2019-11-22 | 2019-12-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-10-30 | 500,000 | -500,000 | 14.700 | 2019-10-30 | 7.35 | 0 | 7.35 |
| 2017-11-01 | 1,000,000 | 0 | 16.060 | 2017-11-01 | 16.06 | 0 | 16.06 |
| 2017-10-31 | 1,000,000 | 0 | 16.000 | 2017-10-31 | 16.00 | 0 | 16.00 |
| 2017-10-30 | 1,000,000 | 0 | 16.000 | 2017-10-30 | 16.00 | 0 | 16.00 |
| 2017-10-27 | 1,000,000 | 0 | 16.040 | 2017-10-27 | 16.04 | 0 | 16.04 |
| 2017-10-26 | 1,000,000 | 0 | 16.040 | 2017-10-26 | 16.04 | 0 | 16.04 |
| 2017-10-25 | 1,000,000 | 0 | 15.900 | 2017-10-25 | 15.90 | 0 | 15.90 |
| 2017-10-24 | 1,000,000 | 0 | 15.900 | 2017-10-24 | 15.90 | 0 | 15.90 |
| 2017-10-23 | 1,000,000 | 0 | 15.860 | 2017-10-23 | 15.86 | 0 | 15.86 |
| 2017-10-20 | 1,000,000 | 0 | 15.860 | 2017-10-20 | 15.86 | 0 | 15.86 |
| 2017-10-19 | 1,000,000 | 0 | 15.820 | 2017-10-19 | 15.82 | 0 | 15.82 |
| 2017-10-18 | 1,000,000 | 0 | 15.920 | 2017-10-18 | 15.92 | 0 | 15.92 |
| 2017-10-17 | 1,000,000 | 0 | 15.880 | 2017-10-17 | 15.88 | 0 | 15.88 |
| 2017-10-16 | 1,000,000 | 0 | 15.920 | 2017-10-16 | 15.92 | 0 | 15.92 |
| 2017-10-13 | 1,000,000 | 0 | 15.920 | 2017-10-13 | 15.92 | 0 | 15.92 |
| 2017-10-12 | 1,000,000 | 0 | 15.860 | 2017-10-12 | 15.86 | 0 | 15.86 |
| 2017-10-11 | 1,000,000 | 0 | 15.800 | 2017-10-11 | 15.80 | 0 | 15.80 |
| 2017-10-10 | 1,000,000 | 0 | 15.760 | 2017-10-10 | 15.76 | 0 | 15.76 |
| 2017-10-09 | 1,000,000 | 0 | 15.660 | 2017-10-09 | 15.66 | 0 | 15.66 |
| 2017-10-06 | 1,000,000 | 0 | 15.500 | 2017-10-06 | 15.50 | 0 | 15.50 |
| 2017-10-04 | 1,000,000 | 0 | 15.480 | 2017-10-04 | 15.48 | 0 | 15.48 |
| 2017-10-03 | 1,000,000 | 0 | 15.420 | 2017-10-03 | 15.42 | 0 | 15.42 |
| 2017-09-29 | 1,000,000 | 0 | 15.320 | 2017-09-29 | 15.32 | 0 | 15.32 |
| 2017-09-28 | 1,000,000 | 0 | 15.260 | 2017-09-28 | 15.26 | 0 | 15.26 |
| 2017-09-27 | 1,000,000 | 0 | 15.320 | 2017-09-27 | 15.32 | 0 | 15.32 |
| 2017-09-26 | 1,000,000 | 0 | 15.320 | 2017-09-26 | 15.32 | 0 | 15.32 |
| 2017-09-25 | 1,000,000 | 0 | 15.320 | 2017-09-25 | 15.32 | 0 | 15.32 |
| 2017-09-22 | 1,000,000 | 0 | 15.560 | 2017-09-22 | 15.56 | 0 | 15.56 |
| 2017-09-21 | 1,000,000 | 0 | 15.560 | 2017-09-21 | 15.56 | 0 | 15.56 |
| 2017-09-20 | 1,000,000 | 0 | 15.580 | 2017-09-20 | 15.58 | 0 | 15.58 |
| 2017-09-19 | 1,000,000 | 0 | 15.520 | 2017-09-19 | 15.52 | 0 | 15.52 |
| 2017-09-18 | 1,000,000 | 0 | 15.620 | 2017-09-18 | 15.62 | 0 | 15.62 |
| 2017-09-15 | 1,000,000 | 0 | 15.560 | 2017-09-15 | 15.56 | 0 | 15.56 |
| 2017-09-14 | 1,000,000 | 0 | 15.580 | 2017-09-14 | 15.58 | 0 | 15.58 |
| 2017-09-13 | 1,000,000 | 0 | 15.640 | 2017-09-13 | 15.64 | 0 | 15.64 |
| 2017-09-12 | 1,000,000 | 0 | 15.640 | 2017-09-12 | 15.64 | 0 | 15.64 |
| 2017-09-11 | 1,000,000 | 0 | 15.640 | 2017-09-11 | 15.64 | 0 | 15.64 |
| 2017-09-08 | 1,000,000 | 0 | 15.560 | 2017-09-08 | 15.56 | 0 | 15.56 |
| 2017-09-07 | 1,000,000 | 0 | 15.560 | 2017-09-07 | 15.56 | 0 | 15.56 |
| 2017-09-06 | 1,000,000 | 0 | 15.560 | 2017-09-06 | 15.56 | 0 | 15.56 |
| 2017-08-30 | 1,000,000 | 0 | 15.480 | 2017-08-30 | 15.48 | 0 | 15.48 |
| 2017-08-29 | 1,000,000 | 0 | 15.360 | 2017-08-29 | 15.36 | 0 | 15.36 |
| 2017-08-28 | 1,000,000 | 0 | 15.360 | 2017-08-28 | 15.36 | 0 | 15.36 |
| 2017-08-25 | 1,000,000 | 0 | 15.160 | 2017-08-25 | 15.16 | 0 | 15.16 |
| 2017-08-24 | 1,000,000 | 0 | 15.020 | 2017-08-24 | 15.02 | 0 | 15.02 |
| 2017-08-22 | 1,000,000 | 0 | 15.020 | 2017-08-22 | 15.02 | 0 | 15.02 |
| 2017-08-21 | 1,000,000 | 0 | 14.900 | 2017-08-21 | 14.90 | 0 | 14.90 |
| 2017-08-18 | 1,000,000 | 0 | 14.800 | 2017-08-18 | 14.80 | 0 | 14.80 |
| 2017-08-17 | 1,000,000 | 0 | 14.800 | 2017-08-17 | 14.80 | 0 | 14.80 |
| 2017-08-16 | 1,000,000 | 0 | 14.760 | 2017-08-16 | 14.76 | 0 | 14.76 |
| 2017-08-15 | 1,000,000 | 0 | 14.760 | 2017-08-15 | 14.76 | 0 | 14.76 |
| 2017-08-14 | 1,000,000 | 0 | 14.760 | 2017-08-14 | 14.76 | 0 | 14.76 |
| 2017-08-11 | 1,000,000 | 0 | 14.560 | 2017-08-11 | 14.56 | 0 | 14.56 |
| 2017-08-10 | 1,000,000 | 0 | 14.860 | 2017-08-10 | 14.86 | 0 | 14.86 |
| 2017-08-09 | 1,000,000 | 0 | 14.920 | 2017-08-09 | 14.92 | 0 | 14.92 |
| 2017-08-08 | 1,000,000 | 0 | 14.900 | 2017-08-08 | 14.90 | 0 | 14.90 |
| 2017-08-07 | 1,000,000 | 0 | 14.860 | 2017-08-07 | 14.86 | 0 | 14.86 |
| 2017-08-04 | 1,000,000 | 0 | 14.780 | 2017-08-04 | 14.78 | 0 | 14.78 |
| 2017-08-03 | 1,000,000 | 0 | 14.840 | 2017-08-03 | 14.84 | 0 | 14.84 |
| 2017-08-02 | 1,000,000 | 0 | 14.940 | 2017-08-02 | 14.94 | 0 | 14.94 |
| 2017-08-01 | 1,000,000 | 0 | 14.920 | 2017-08-01 | 14.92 | 0 | 14.92 |
| 2017-07-31 | 1,000,000 | 0 | 14.840 | 2017-07-31 | 14.84 | 0 | 14.84 |
| 2017-07-28 | 1,000,000 | 0 | 14.760 | 2017-07-28 | 14.76 | 0 | 14.76 |
| 2017-07-27 | 1,000,000 | 0 | 14.760 | 2017-07-27 | 14.76 | 0 | 14.76 |
| 2017-07-26 | 1,000,000 | 0 | 14.720 | 2017-07-26 | 14.72 | 0 | 14.72 |
| 2017-07-25 | 1,000,000 | 0 | 14.780 | 2017-07-25 | 14.78 | 0 | 14.78 |
| 2017-07-24 | 1,000,000 | 0 | 14.840 | 2017-07-24 | 14.84 | 0 | 14.84 |
| 2017-07-21 | 1,000,000 | 0 | 14.780 | 2017-07-21 | 14.78 | 0 | 14.78 |
| 2017-07-20 | 1,000,000 | 0 | 14.800 | 2017-07-20 | 14.80 | 0 | 14.80 |
| 2017-07-19 | 1,000,000 | 0 | 14.780 | 2017-07-19 | 14.78 | 0 | 14.78 |
| 2017-07-18 | 1,000,000 | 0 | 14.540 | 2017-07-18 | 14.54 | 0 | 14.54 |
| 2017-07-17 | 1,000,000 | 0 | 14.540 | 2017-07-17 | 14.54 | 0 | 14.54 |
| 2017-07-14 | 1,000,000 | 0 | 14.640 | 2017-07-14 | 14.64 | 0 | 14.64 |
| 2017-07-13 | 1,000,000 | 0 | 14.620 | 2017-07-13 | 14.62 | 0 | 14.62 |
| 2017-07-12 | 1,000,000 | 0 | 14.480 | 2017-07-12 | 14.48 | 0 | 14.48 |
| 2017-07-11 | 1,000,000 | 0 | 14.500 | 2017-07-11 | 14.50 | 0 | 14.50 |
| 2017-07-10 | 1,000,000 | 0 | 14.440 | 2017-07-10 | 14.44 | 0 | 14.44 |
| 2017-07-07 | 1,000,000 | 0 | 14.460 | 2017-07-07 | 14.46 | 0 | 14.46 |
| 2017-07-06 | 1,000,000 | 0 | 14.460 | 2017-07-06 | 14.46 | 0 | 14.46 |
| 2017-07-05 | 1,000,000 | 0 | 14.460 | 2017-07-05 | 14.46 | 0 | 14.46 |
| 2017-07-04 | 1,000,000 | 0 | 14.300 | 2017-07-04 | 14.30 | 0 | 14.30 |
| 2017-07-03 | 1,000,000 | 0 | 14.540 | 2017-07-03 | 14.54 | 0 | 14.54 |
| 2017-06-30 | 1,000,000 | 0 | 14.540 | 2017-06-30 | 14.54 | 0 | 14.54 |
| 2017-06-29 | 1,000,000 | 0 | 14.540 | 2017-06-29 | 14.54 | 0 | 14.54 |
| 2017-06-28 | 1,000,000 | 0 | 14.440 | 2017-06-28 | 14.44 | 0 | 14.44 |
| 2017-06-27 | 1,000,000 | 0 | 14.480 | 2017-06-27 | 14.48 | 0 | 14.48 |
| 2017-06-26 | 1,000,000 | 0 | 14.480 | 2017-06-26 | 14.48 | 0 | 14.48 |
| 2017-06-23 | 1,000,000 | 0 | 14.400 | 2017-06-23 | 14.40 | 0 | 14.40 |
| 2017-06-22 | 1,000,000 | 0 | 14.300 | 2017-06-22 | 14.30 | 0 | 14.30 |
| 2017-06-19 | 1,000,000 | 0 | 14.140 | 2017-06-19 | 14.14 | 0 | 14.14 |
| 2017-06-16 | 1,000,000 | 0 | 14.040 | 2017-06-16 | 14.04 | 0 | 14.04 |
| 2017-06-15 | 1,000,000 | 0 | 14.120 | 2017-06-15 | 14.12 | 0 | 14.12 |
| 2017-06-14 | 1,000,000 | 0 | 14.220 | 2017-06-14 | 14.22 | 0 | 14.22 |
| 2017-06-13 | 1,000,000 | -1,000,000 | 14.280 | 2017-06-13 | 14.28 | 0 | 14.28 |
| 2017-06-12 | 2,000,000 | 0 | 14.280 | 2017-06-12 | 28.56 | 0 | 28.56 |
| 2017-06-09 | 2,000,000 | 0 | 14.340 | 2017-06-09 | 28.68 | 0 | 28.68 |
| 2017-06-08 | 2,000,000 | 0 | 14.280 | 2017-06-08 | 28.56 | 0 | 28.56 |
| 2017-06-07 | 2,000,000 | 0 | 14.280 | 2017-06-07 | 28.56 | 0 | 28.56 |
| 2017-06-06 | 2,000,000 | 0 | 14.140 | 2017-06-06 | 28.28 | 0 | 28.28 |
| 2017-06-05 | 2,000,000 | 0 | 14.000 | 2017-06-05 | 28.00 | 0 | 28.00 |
| 2017-06-02 | 2,000,000 | 0 | 14.080 | 2017-06-02 | 28.16 | 0 | 28.16 |
| 2017-06-01 | 2,000,000 | 0 | 14.140 | 2017-06-01 | 28.28 | 0 | 28.28 |
| 2017-05-31 | 2,000,000 | 0 | 14.060 | 2017-05-31 | 28.12 | 0 | 28.12 |
| 2017-05-29 | 2,000,000 | 0 | 14.020 | 2017-05-29 | 28.04 | 0 | 28.04 |
| 2017-05-26 | 2,000,000 | 0 | 13.960 | 2017-05-26 | 27.92 | 0 | 27.92 |
| 2017-05-25 | 2,000,000 | 0 | 13.780 | 2017-05-25 | 27.56 | 0 | 27.56 |
| 2017-05-24 | 2,000,000 | 0 | 13.700 | 2017-05-24 | 27.40 | 0 | 27.40 |
| 2017-05-23 | 2,000,000 | 0 | 13.700 | 2017-05-23 | 27.40 | 0 | 27.40 |
| 2017-05-22 | 2,000,000 | 0 | 13.680 | 2017-05-22 | 27.36 | 0 | 27.36 |
| 2017-05-19 | 2,000,000 | 0 | 13.640 | 2017-05-19 | 27.28 | 0 | 27.28 |
| 2017-05-18 | 2,000,000 | 0 | 13.640 | 2017-05-18 | 27.28 | 0 | 27.28 |
| 2017-05-17 | 2,000,000 | 0 | 13.700 | 2017-05-17 | 27.40 | 0 | 27.40 |
| 2017-05-16 | 2,000,000 | 0 | 13.700 | 2017-05-16 | 27.40 | 0 | 27.40 |
| 2017-05-15 | 2,000,000 | 0 | 13.560 | 2017-05-15 | 27.12 | 0 | 27.12 |
| 2017-05-12 | 2,000,000 | 0 | 13.500 | 2017-05-12 | 27.00 | 0 | 27.00 |
| 2017-05-11 | 2,000,000 | 0 | 13.360 | 2017-05-11 | 26.72 | 0 | 26.72 |
| 2017-05-10 | 2,000,000 | 0 | 13.340 | 2017-05-10 | 26.68 | 0 | 26.68 |
| 2017-05-09 | 2,000,000 | 0 | 13.360 | 2017-05-09 | 26.72 | 0 | 26.72 |
| 2017-05-08 | 2,000,000 | 0 | 13.360 | 2017-05-08 | 26.72 | 0 | 26.72 |
| 2017-05-05 | 2,000,000 | 0 | 13.440 | 2017-05-05 | 26.88 | 0 | 26.88 |
| 2017-05-04 | 2,000,000 | 0 | 13.600 | 2017-05-04 | 27.20 | 0 | 27.20 |
| 2017-05-02 | 2,000,000 | 0 | 13.700 | 2017-05-02 | 27.40 | 0 | 27.40 |
| 2017-04-28 | 2,000,000 | 0 | 13.740 | 2017-04-28 | 27.48 | 0 | 27.48 |
| 2017-04-27 | 2,000,000 | 0 | 13.780 | 2017-04-27 | 27.56 | 0 | 27.56 |
| 2017-04-26 | 2,000,000 | 0 | 13.780 | 2017-04-26 | 27.56 | 0 | 27.56 |
| 2017-04-25 | 2,000,000 | 0 | 13.780 | 2017-04-25 | 27.56 | 0 | 27.56 |
| 2017-04-24 | 2,000,000 | 0 | 13.720 | 2017-04-24 | 27.44 | 0 | 27.44 |
| 2017-04-21 | 2,000,000 | 0 | 13.840 | 2017-04-21 | 27.68 | 0 | 27.68 |
| 2017-04-20 | 2,000,000 | 0 | 13.840 | 2017-04-20 | 27.68 | 0 | 27.68 |
| 2017-04-19 | 2,000,000 | 0 | 13.780 | 2017-04-19 | 27.56 | 0 | 27.56 |
| 2017-04-18 | 2,000,000 | 0 | 13.820 | 2017-04-18 | 27.64 | 0 | 27.64 |
| 2017-04-13 | 2,000,000 | 0 | 14.020 | 2017-04-13 | 28.04 | 0 | 28.04 |
| 2017-04-12 | 2,000,000 | 0 | 13.980 | 2017-04-12 | 27.96 | 0 | 27.96 |
| 2017-04-11 | 2,000,000 | 0 | 13.980 | 2017-04-11 | 27.96 | 0 | 27.96 |
| 2017-04-10 | 2,000,000 | 0 | 13.980 | 2017-04-10 | 27.96 | 0 | 27.96 |
| 2017-04-07 | 2,000,000 | 0 | 14.020 | 2017-04-07 | 28.04 | 0 | 28.04 |
| 2017-04-06 | 2,000,000 | 0 | 14.020 | 2017-04-06 | 28.04 | 0 | 28.04 |
| 2017-04-05 | 2,000,000 | 0 | 13.860 | 2017-04-05 | 27.72 | 0 | 27.72 |
| 2017-04-03 | 2,000,000 | 0 | 13.860 | 2017-04-03 | 27.72 | 0 | 27.72 |
| 2017-03-31 | 2,000,000 | 0 | 13.820 | 2017-03-31 | 27.64 | 0 | 27.64 |
| 2017-03-30 | 2,000,000 | 0 | 13.820 | 2017-03-30 | 27.64 | 0 | 27.64 |
| 2017-03-29 | 2,000,000 | 0 | 13.960 | 2017-03-29 | 27.92 | 0 | 27.92 |
| 2017-03-28 | 2,000,000 | 0 | 13.980 | 2017-03-28 | 27.96 | 0 | 27.96 |
| 2017-03-27 | 2,000,000 | 0 | 14.000 | 2017-03-27 | 28.00 | 0 | 28.00 |
| 2017-03-24 | 2,000,000 | 0 | 14.040 | 2017-03-24 | 28.08 | 0 | 28.08 |
| 2017-03-23 | 2,000,000 | 0 | 13.980 | 2017-03-23 | 27.96 | 0 | 27.96 |
| 2017-03-22 | 2,000,000 | 0 | 13.980 | 2017-03-22 | 27.96 | 0 | 27.96 |
| 2017-03-21 | 2,000,000 | 0 | 14.020 | 2017-03-21 | 28.04 | 0 | 28.04 |
| 2017-03-20 | 2,000,000 | 0 | 13.940 | 2017-03-20 | 27.88 | 0 | 27.88 |
| 2017-03-17 | 2,000,000 | 0 | 13.940 | 2017-03-17 | 27.88 | 0 | 27.88 |
| 2017-03-16 | 2,000,000 | 0 | 14.060 | 2017-03-16 | 28.12 | 0 | 28.12 |
| 2017-03-15 | 2,000,000 | 0 | 13.920 | 2017-03-15 | 27.84 | 0 | 27.84 |
| 2017-03-14 | 2,000,000 | 0 | 13.900 | 2017-03-14 | 27.80 | 0 | 27.80 |
| 2017-03-13 | 2,000,000 | 0 | 13.900 | 2017-03-13 | 27.80 | 0 | 27.80 |
| 2017-03-10 | 2,000,000 | 0 | 13.740 | 2017-03-10 | 27.48 | 0 | 27.48 |
| 2017-03-09 | 2,000,000 | 0 | 13.740 | 2017-03-09 | 27.48 | 0 | 27.48 |
| 2017-03-08 | 2,000,000 | 0 | 13.860 | 2017-03-08 | 27.72 | 0 | 27.72 |
| 2017-03-07 | 2,000,000 | 0 | 13.860 | 2017-03-07 | 27.72 | 0 | 27.72 |
| 2017-03-06 | 2,000,000 | 0 | 13.820 | 2017-03-06 | 27.64 | 0 | 27.64 |
| 2017-03-03 | 2,000,000 | 0 | 13.760 | 2017-03-03 | 27.52 | 0 | 27.52 |
| 2017-03-02 | 2,000,000 | 0 | 13.840 | 2017-03-02 | 27.68 | 0 | 27.68 |
| 2017-03-01 | 2,000,000 | 0 | 13.900 | 2017-03-01 | 27.80 | 0 | 27.80 |
| 2017-02-28 | 2,000,000 | 0 | 13.900 | 2017-02-28 | 27.80 | 0 | 27.80 |
| 2017-02-27 | 2,000,000 | 0 | 13.900 | 2017-02-27 | 27.80 | 0 | 27.80 |
| 2017-02-24 | 2,000,000 | 0 | 14.020 | 2017-02-24 | 28.04 | 0 | 28.04 |
| 2017-02-23 | 2,000,000 | 0 | 14.060 | 2017-02-23 | 28.12 | 0 | 28.12 |
| 2017-02-22 | 2,000,000 | 0 | 14.080 | 2017-02-22 | 28.16 | 0 | 28.16 |
| 2017-02-21 | 2,000,000 | 0 | 14.000 | 2017-02-21 | 28.00 | 0 | 28.00 |
| 2017-02-20 | 2,000,000 | 0 | 14.000 | 2017-02-20 | 28.00 | 0 | 28.00 |
| 2017-02-17 | 2,000,000 | 0 | 13.840 | 2017-02-17 | 27.68 | 0 | 27.68 |
| 2017-02-16 | 2,000,000 | 0 | 13.920 | 2017-02-16 | 27.84 | 0 | 27.84 |
| 2017-02-15 | 2,000,000 | 0 | 13.840 | 2017-02-15 | 27.68 | 0 | 27.68 |
| 2017-02-14 | 2,000,000 | 0 | 13.840 | 2017-02-14 | 27.68 | 0 | 27.68 |
| 2017-02-13 | 2,000,000 | 0 | 13.840 | 2017-02-13 | 27.68 | 0 | 27.68 |
| 2017-02-10 | 2,000,000 | 0 | 13.700 | 2017-02-10 | 27.40 | 0 | 27.40 |
| 2017-02-09 | 2,000,000 | 0 | 13.660 | 2017-02-09 | 27.32 | 0 | 27.32 |
| 2017-02-08 | 2,000,000 | 0 | 13.580 | 2017-02-08 | 27.16 | 0 | 27.16 |
| 2017-02-07 | 2,000,000 | 0 | 13.520 | 2017-02-07 | 27.04 | 0 | 27.04 |
| 2017-02-06 | 2,000,000 | 0 | 13.500 | 2017-02-06 | 27.00 | 0 | 27.00 |
| 2017-02-03 | 2,000,000 | 0 | 13.480 | 2017-02-03 | 26.96 | 0 | 26.96 |
| 2017-02-02 | 2,000,000 | 0 | 13.520 | 2017-02-02 | 27.04 | 0 | 27.04 |
| 2017-02-01 | 2,000,000 | 0 | 13.520 | 2017-02-01 | 27.04 | 0 | 27.04 |
| 2017-01-27 | 2,000,000 | 0 | 13.540 | 2017-01-27 | 27.08 | 0 | 27.08 |
| 2017-01-26 | 2,000,000 | 0 | 13.540 | 2017-01-26 | 27.08 | 0 | 27.08 |
| 2017-01-25 | 2,000,000 | 0 | 13.460 | 2017-01-25 | 26.92 | 0 | 26.92 |
| 2017-01-24 | 2,000,000 | 0 | 13.460 | 2017-01-24 | 26.92 | 0 | 26.92 |
| 2017-01-23 | 2,000,000 | 0 | 13.440 | 2017-01-23 | 26.88 | 0 | 26.88 |
| 2017-01-20 | 2,000,000 | 0 | 13.300 | 2017-01-20 | 26.60 | 0 | 26.60 |
| 2017-01-19 | 2,000,000 | 0 | 13.300 | 2017-01-19 | 26.60 | 0 | 26.60 |
| 2017-01-18 | 2,000,000 | 0 | 13.260 | 2017-01-18 | 26.52 | 0 | 26.52 |
| 2017-01-17 | 2,000,000 | 0 | 13.260 | 2017-01-17 | 26.52 | 0 | 26.52 |
| 2017-01-16 | 2,000,000 | 0 | 13.220 | 2017-01-16 | 26.44 | 0 | 26.44 |
| 2017-01-13 | 2,000,000 | 0 | 13.280 | 2017-01-13 | 26.56 | 0 | 26.56 |
| 2017-01-12 | 2,000,000 | 0 | 13.260 | 2017-01-12 | 26.52 | 0 | 26.52 |
| 2017-01-11 | 2,000,000 | 0 | 13.300 | 2017-01-11 | 26.60 | 0 | 26.60 |
| 2017-01-10 | 2,000,000 | 0 | 13.380 | 2017-01-10 | 26.76 | 0 | 26.76 |
| 2017-01-09 | 2,000,000 | -1,000,000 | 13.340 | 2017-01-09 | 26.68 | 0 | 26.68 |
| 2017-01-06 | 3,000,000 | 0 | 13.480 | 2017-01-06 | 40.44 | 0 | 40.44 |
| 2017-01-05 | 3,000,000 | 0 | 13.480 | 2017-01-05 | 40.44 | 0 | 40.44 |
| 2017-01-04 | 3,000,000 | 0 | 13.280 | 2017-01-04 | 39.84 | 0 | 39.84 |
| 2017-01-03 | 3,000,000 | 0 | 13.120 | 2017-01-03 | 39.36 | 0 | 39.36 |
| 2016-12-30 | 3,000,000 | 0 | 13.040 | 2016-12-30 | 39.12 | 0 | 39.12 |
| 2016-12-29 | 3,000,000 | 0 | 12.920 | 2016-12-29 | 38.76 | 0 | 38.76 |
| 2016-12-28 | 3,000,000 | 0 | 12.980 | 2016-12-28 | 38.94 | 0 | 38.94 |
| 2016-12-23 | 3,000,000 | 0 | 12.980 | 2016-12-23 | 38.94 | 0 | 38.94 |
| 2016-12-22 | 3,000,000 | 0 | 13.100 | 2016-12-22 | 39.30 | 0 | 39.30 |
| 2016-12-21 | 3,000,000 | 0 | 13.120 | 2016-12-21 | 39.36 | 0 | 39.36 |
| 2016-12-20 | 3,000,000 | 0 | 13.060 | 2016-12-20 | 39.18 | 0 | 39.18 |
| 2016-12-19 | 3,000,000 | 0 | 13.160 | 2016-12-19 | 39.48 | 0 | 39.48 |
| 2016-12-16 | 3,000,000 | 0 | 13.220 | 2016-12-16 | 39.66 | 0 | 39.66 |
| 2016-12-15 | 3,000,000 | 0 | 13.220 | 2016-12-15 | 39.66 | 0 | 39.66 |
| 2016-12-14 | 3,000,000 | 0 | 13.400 | 2016-12-14 | 40.20 | 0 | 40.20 |
| 2016-12-13 | 3,000,000 | 0 | 13.460 | 2016-12-13 | 40.38 | 0 | 40.38 |
| 2016-12-12 | 3,000,000 | 0 | 13.460 | 2016-12-12 | 40.38 | 0 | 40.38 |
| 2016-12-09 | 3,000,000 | 0 | 13.800 | 2016-12-09 | 41.40 | 0 | 41.40 |
| 2016-12-08 | 3,000,000 | 0 | 13.800 | 2016-12-08 | 41.40 | 0 | 41.40 |
| 2016-12-07 | 3,000,000 | 0 | 13.780 | 2016-12-07 | 41.34 | 0 | 41.34 |
| 2016-12-06 | 3,000,000 | 0 | 13.780 | 2016-12-06 | 41.34 | 0 | 41.34 |
| 2016-12-05 | 3,000,000 | 0 | 13.780 | 2016-12-05 | 41.34 | 0 | 41.34 |
| 2016-12-02 | 3,000,000 | 0 | 14.000 | 2016-12-02 | 42.00 | 0 | 42.00 |
| 2016-12-01 | 3,000,000 | 0 | 14.040 | 2016-12-01 | 42.12 | 0 | 42.12 |
| 2016-11-30 | 3,000,000 | 0 | 14.040 | 2016-11-30 | 42.12 | 0 | 42.12 |
| 2016-11-29 | 3,000,000 | 0 | 14.040 | 2016-11-29 | 42.12 | 0 | 42.12 |
| 2016-11-28 | 3,000,000 | 0 | 13.980 | 2016-11-28 | 41.94 | 0 | 41.94 |
| 2016-11-25 | 3,000,000 | 0 | 13.920 | 2016-11-25 | 41.76 | 0 | 41.76 |
| 2016-11-24 | 3,000,000 | 0 | 13.720 | 2016-11-24 | 41.16 | 0 | 41.16 |
| 2016-11-23 | 3,000,000 | 0 | 13.700 | 2016-11-23 | 41.10 | 0 | 41.10 |
| 2016-11-22 | 3,000,000 | 0 | 13.700 | 2016-11-22 | 41.10 | 0 | 41.10 |
| 2016-11-21 | 3,000,000 | 0 | 13.560 | 2016-11-21 | 40.68 | 0 | 40.68 |
| 2016-11-18 | 3,000,000 | 0 | 13.500 | 2016-11-18 | 40.50 | 0 | 40.50 |
| 2016-11-17 | 3,000,000 | 0 | 13.600 | 2016-11-17 | 40.80 | 0 | 40.80 |
| 2016-11-16 | 3,000,000 | 0 | 13.600 | 2016-11-16 | 40.80 | 0 | 40.80 |
| 2016-11-15 | 3,000,000 | 0 | 13.600 | 2016-11-15 | 40.80 | 0 | 40.80 |
| 2016-11-14 | 3,000,000 | 0 | 13.580 | 2016-11-14 | 40.74 | 0 | 40.74 |
| 2016-11-11 | 3,000,000 | 0 | 13.580 | 2016-11-11 | 40.74 | 0 | 40.74 |
| 2016-11-10 | 3,000,000 | 0 | 13.580 | 2016-11-10 | 40.74 | 0 | 40.74 |
| 2016-11-09 | 3,000,000 | 0 | 13.400 | 2016-11-09 | 40.20 | 0 | 40.20 |
| 2016-11-08 | 3,000,000 | 0 | 13.580 | 2016-11-08 | 40.74 | 0 | 40.74 |
| 2016-11-07 | 3,000,000 | 0 | 13.540 | 2016-11-07 | 40.62 | 0 | 40.62 |
| 2016-11-04 | 3,000,000 | 0 | 13.540 | 2016-11-04 | 40.62 | 0 | 40.62 |
| 2016-11-03 | 3,000,000 | 0 | 13.580 | 2016-11-03 | 40.74 | 0 | 40.74 |
| 2016-11-02 | 3,000,000 | 0 | 13.500 | 2016-11-02 | 40.50 | 0 | 40.50 |
| 2016-11-01 | 3,000,000 | 0 | 13.620 | 2016-11-01 | 40.86 | 0 | 40.86 |
| 2016-10-31 | 3,000,000 | 0 | 13.660 | 2016-10-31 | 40.98 | 0 | 40.98 |
| 2016-10-28 | 3,000,000 | 0 | 13.500 | 2016-10-28 | 40.50 | 0 | 40.50 |
| 2016-10-27 | 3,000,000 | 0 | 13.560 | 2016-10-27 | 40.68 | 0 | 40.68 |
| 2016-10-26 | 3,000,000 | 0 | 13.620 | 2016-10-26 | 40.86 | 0 | 40.86 |
| 2016-10-25 | 3,000,000 | 0 | 13.680 | 2016-10-25 | 41.04 | 0 | 41.04 |
| 2016-10-24 | 3,000,000 | 0 | 13.680 | 2016-10-24 | 41.04 | 0 | 41.04 |
| 2016-10-20 | 3,000,000 | 0 | 13.540 | 2016-10-20 | 40.62 | 0 | 40.62 |
| 2016-10-19 | 3,000,000 | 0 | 13.540 | 2016-10-19 | 40.62 | 0 | 40.62 |
| 2016-10-18 | 3,000,000 | 0 | 13.540 | 2016-10-18 | 40.62 | 0 | 40.62 |
| 2016-10-17 | 3,000,000 | 0 | 13.380 | 2016-10-17 | 40.14 | 0 | 40.14 |
| 2016-10-14 | 3,000,000 | 0 | 13.460 | 2016-10-14 | 40.38 | 0 | 40.38 |
| 2016-10-13 | 3,000,000 | 0 | 13.460 | 2016-10-13 | 40.38 | 0 | 40.38 |
| 2016-10-12 | 3,000,000 | 0 | 13.520 | 2016-10-12 | 40.56 | 0 | 40.56 |
| 2016-10-11 | 3,000,000 | 0 | 13.560 | 2016-10-11 | 40.68 | 0 | 40.68 |
| 2016-10-07 | 3,000,000 | 0 | 13.500 | 2016-10-07 | 40.50 | 0 | 40.50 |
| 2016-10-06 | 3,000,000 | 0 | 13.500 | 2016-10-06 | 40.50 | 0 | 40.50 |
| 2016-10-05 | 3,000,000 | 0 | 13.480 | 2016-10-05 | 40.44 | 0 | 40.44 |
| 2016-10-04 | 3,000,000 | 0 | 13.480 | 2016-10-04 | 40.44 | 0 | 40.44 |
| 2016-10-03 | 3,000,000 | 0 | 13.480 | 2016-10-03 | 40.44 | 0 | 40.44 |
| 2016-09-30 | 3,000,000 | 0 | 13.460 | 2016-09-30 | 40.38 | 0 | 40.38 |
| 2016-09-29 | 3,000,000 | 0 | 13.440 | 2016-09-29 | 40.32 | 0 | 40.32 |
| 2016-09-28 | 3,000,000 | 0 | 13.400 | 2016-09-28 | 40.20 | 0 | 40.20 |
| 2016-09-27 | 3,000,000 | 0 | 13.440 | 2016-09-27 | 40.32 | 0 | 40.32 |
| 2016-09-26 | 3,000,000 | 0 | 13.340 | 2016-09-26 | 40.02 | 0 | 40.02 |
| 2016-09-23 | 3,000,000 | 0 | 13.580 | 2016-09-23 | 40.74 | 0 | 40.74 |
| 2016-09-22 | 3,000,000 | 0 | 13.620 | 2016-09-22 | 40.86 | 0 | 40.86 |
| 2016-09-21 | 3,000,000 | 0 | 13.540 | 2016-09-21 | 40.62 | 0 | 40.62 |
| 2016-09-20 | 3,000,000 | 0 | 13.540 | 2016-09-20 | 40.62 | 0 | 40.62 |
| 2016-09-19 | 3,000,000 | 0 | 13.520 | 2016-09-19 | 40.56 | 0 | 40.56 |
| 2016-09-15 | 3,000,000 | 0 | 13.420 | 2016-09-15 | 40.26 | 0 | 40.26 |
| 2016-09-14 | 3,000,000 | 0 | 13.340 | 2016-09-14 | 40.02 | 0 | 40.02 |
| 2016-09-13 | 3,000,000 | 0 | 13.400 | 2016-09-13 | 40.20 | 0 | 40.20 |
| 2016-09-12 | 3,000,000 | 0 | 13.400 | 2016-09-12 | 40.20 | 0 | 40.20 |
| 2016-09-09 | 3,000,000 | 0 | 13.760 | 2016-09-09 | 41.28 | 0 | 41.28 |
| 2016-09-08 | 3,000,000 | 0 | 13.760 | 2016-09-08 | 41.28 | 0 | 41.28 |
| 2016-09-07 | 3,000,000 | 0 | 13.760 | 2016-09-07 | 41.28 | 0 | 41.28 |
| 2016-09-06 | 3,000,000 | 0 | 13.740 | 2016-09-06 | 41.22 | 0 | 41.22 |
| 2016-09-05 | 3,000,000 | 0 | 13.600 | 2016-09-05 | 40.80 | 0 | 40.80 |
| 2016-09-02 | 3,000,000 | 0 | 13.500 | 2016-09-02 | 40.50 | 0 | 40.50 |
| 2016-09-01 | 3,000,000 | 0 | 13.500 | 2016-09-01 | 40.50 | 0 | 40.50 |
| 2016-08-31 | 3,000,000 | 0 | 13.500 | 2016-08-31 | 40.50 | 0 | 40.50 |
| 2016-08-30 | 3,000,000 | 0 | 13.500 | 2016-08-30 | 40.50 | 0 | 40.50 |
| 2016-08-29 | 3,000,000 | 0 | 13.500 | 2016-08-29 | 40.50 | 0 | 40.50 |
| 2016-08-26 | 3,000,000 | 0 | 13.520 | 2016-08-26 | 40.56 | 0 | 40.56 |
| 2016-08-25 | 3,000,000 | 0 | 13.520 | 2016-08-25 | 40.56 | 0 | 40.56 |
| 2016-08-24 | 3,000,000 | 0 | 13.620 | 2016-08-24 | 40.86 | 0 | 40.86 |
| 2016-08-23 | 3,000,000 | 0 | 13.640 | 2016-08-23 | 40.92 | 0 | 40.92 |
| 2016-08-22 | 3,000,000 | 0 | 13.640 | 2016-08-22 | 40.92 | 0 | 40.92 |
| 2016-08-19 | 3,000,000 | 0 | 13.760 | 2016-08-19 | 41.28 | 0 | 41.28 |
| 2016-08-18 | 3,000,000 | 0 | 13.820 | 2016-08-18 | 41.46 | 0 | 41.46 |
| 2016-08-17 | 3,000,000 | 0 | 13.820 | 2016-08-17 | 41.46 | 0 | 41.46 |
| 2016-08-16 | 3,000,000 | 0 | 13.860 | 2016-08-16 | 41.58 | 0 | 41.58 |
| 2016-08-15 | 3,000,000 | 0 | 13.860 | 2016-08-15 | 41.58 | 0 | 41.58 |
| 2016-08-12 | 3,000,000 | 0 | 13.520 | 2016-08-12 | 40.56 | 0 | 40.56 |
| 2016-08-11 | 3,000,000 | 0 | 13.320 | 2016-08-11 | 39.96 | 0 | 39.96 |
| 2016-08-10 | 3,000,000 | 0 | 13.300 | 2016-08-10 | 39.90 | 0 | 39.90 |
| 2016-08-09 | 3,000,000 | 0 | 13.300 | 2016-08-09 | 39.90 | 0 | 39.90 |
| 2016-08-08 | 3,000,000 | 0 | 13.240 | 2016-08-08 | 39.72 | 0 | 39.72 |
| 2016-08-05 | 3,000,000 | 0 | 13.140 | 2016-08-05 | 39.42 | 0 | 39.42 |
| 2016-08-04 | 3,000,000 | 0 | 13.120 | 2016-08-04 | 39.36 | 0 | 39.36 |
| 2016-08-03 | 3,000,000 | 0 | 13.080 | 2016-08-03 | 39.24 | 0 | 39.24 |
| 2016-08-01 | 3,000,000 | 0 | 13.080 | 2016-08-01 | 39.24 | 0 | 39.24 |
| 2016-07-29 | 3,000,000 | 0 | 13.160 | 2016-07-29 | 39.48 | 0 | 39.48 |
| 2016-07-28 | 3,000,000 | 0 | 13.200 | 2016-07-28 | 39.60 | 0 | 39.60 |
| 2016-07-27 | 3,000,000 | -1,500,000 | 13.200 | 2016-07-27 | 39.60 | 0 | 39.60 |
| 2016-07-26 | 4,500,000 | 0 | 13.320 | 2016-07-26 | 59.94 | 0 | 59.94 |
| 2016-07-25 | 4,500,000 | 0 | 13.200 | 2016-07-25 | 59.40 | 0 | 59.40 |
| 2016-07-22 | 4,500,000 | 0 | 13.200 | 2016-07-22 | 59.40 | 0 | 59.40 |
| 2016-07-21 | 4,500,000 | 0 | 13.240 | 2016-07-21 | 59.58 | 0 | 59.58 |
| 2016-07-20 | 4,500,000 | 0 | 13.200 | 2016-07-20 | 59.40 | 0 | 59.40 |
| 2016-07-19 | 4,500,000 | 0 | 13.200 | 2016-07-19 | 59.40 | 0 | 59.40 |
| 2016-07-18 | 4,500,000 | 0 | 13.280 | 2016-07-18 | 59.76 | 0 | 59.76 |
| 2016-07-15 | 4,500,000 | 0 | 13.280 | 2016-07-15 | 59.76 | 0 | 59.76 |
| 2016-07-14 | 4,500,000 | 0 | 13.260 | 2016-07-14 | 59.67 | 0 | 59.67 |
| 2016-07-13 | 4,500,000 | 0 | 13.260 | 2016-07-13 | 59.67 | 0 | 59.67 |
| 2016-07-12 | 4,500,000 | 0 | 13.120 | 2016-07-12 | 59.04 | 0 | 59.04 |
| 2016-07-11 | 4,500,000 | 0 | 13.000 | 2016-07-11 | 58.50 | 0 | 58.50 |
| 2016-07-08 | 4,500,000 | 0 | 12.940 | 2016-07-08 | 58.23 | 0 | 58.23 |
| 2016-07-07 | 4,500,000 | 0 | 12.940 | 2016-07-07 | 58.23 | 0 | 58.23 |
| 2016-07-06 | 4,500,000 | 0 | 12.800 | 2016-07-06 | 57.60 | 0 | 57.60 |
| 2016-07-05 | 4,500,000 | 0 | 12.840 | 2016-07-05 | 57.78 | 0 | 57.78 |
| 2016-07-04 | 4,500,000 | 0 | 12.780 | 2016-07-04 | 57.51 | 0 | 57.51 |
| 2016-06-30 | 4,500,000 | 0 | 12.680 | 2016-06-30 | 57.06 | 0 | 57.06 |
| 2016-06-29 | 4,500,000 | 0 | 12.620 | 2016-06-29 | 56.79 | 0 | 56.79 |
| 2016-06-28 | 4,500,000 | 0 | 12.520 | 2016-06-28 | 56.34 | 0 | 56.34 |
| 2016-06-27 | 4,500,000 | 0 | 12.360 | 2016-06-27 | 55.62 | 0 | 55.62 |
| 2016-06-24 | 4,500,000 | 0 | 12.040 | 2016-06-24 | 54.18 | 0 | 54.18 |
| 2016-06-23 | 4,500,000 | 0 | 12.640 | 2016-06-23 | 56.88 | 0 | 56.88 |
| 2016-06-22 | 4,500,000 | 0 | 12.640 | 2016-06-22 | 56.88 | 0 | 56.88 |
| 2016-06-21 | 4,500,000 | 0 | 12.640 | 2016-06-21 | 56.88 | 0 | 56.88 |
| 2016-06-20 | 4,500,000 | 0 | 12.560 | 2016-06-20 | 56.52 | 0 | 56.52 |
| 2016-06-17 | 4,500,000 | 0 | 12.560 | 2016-06-17 | 56.52 | 0 | 56.52 |
| 2016-06-16 | 4,500,000 | 0 | 12.580 | 2016-06-16 | 56.61 | 0 | 56.61 |
| 2016-06-15 | 4,500,000 | 0 | 12.580 | 2016-06-15 | 56.61 | 0 | 56.61 |
| 2016-06-14 | 4,500,000 | 0 | 12.600 | 2016-06-14 | 56.70 | 0 | 56.70 |
| 2016-06-13 | 4,500,000 | 0 | 12.700 | 2016-06-13 | 57.15 | 0 | 57.15 |
| 2016-06-10 | 4,500,000 | 0 | 12.840 | 2016-06-10 | 57.78 | 0 | 57.78 |
| 2016-06-08 | 4,500,000 | 0 | 12.940 | 2016-06-08 | 58.23 | 0 | 58.23 |
| 2016-06-07 | 4,500,000 | 0 | 12.940 | 2016-06-07 | 58.23 | 0 | 58.23 |
| 2016-06-06 | 4,500,000 | 0 | 12.740 | 2016-06-06 | 57.33 | 0 | 57.33 |
| 2016-06-03 | 4,500,000 | 0 | 12.720 | 2016-06-03 | 57.24 | 0 | 57.24 |
| 2016-06-02 | 4,500,000 | 0 | 12.720 | 2016-06-02 | 57.24 | 0 | 57.24 |
| 2016-06-01 | 4,500,000 | 0 | 12.700 | 2016-06-01 | 57.15 | 0 | 57.15 |
| 2016-05-31 | 4,500,000 | 0 | 12.700 | 2016-05-31 | 57.15 | 0 | 57.15 |
| 2016-05-30 | 4,500,000 | 0 | 12.380 | 2016-05-30 | 55.71 | 0 | 55.71 |
| 2016-05-27 | 4,500,000 | 0 | 12.380 | 2016-05-27 | 55.71 | 0 | 55.71 |
| 2016-05-26 | 4,500,000 | 0 | 12.380 | 2016-05-26 | 55.71 | 0 | 55.71 |
| 2016-05-25 | 4,500,000 | 0 | 12.380 | 2016-05-25 | 55.71 | 0 | 55.71 |
| 2016-05-24 | 4,500,000 | 0 | 12.380 | 2016-05-24 | 55.71 | 0 | 55.71 |
| 2016-05-23 | 4,500,000 | 0 | 12.400 | 2016-05-23 | 55.80 | 0 | 55.80 |
| 2016-05-20 | 4,500,000 | 0 | 12.360 | 2016-05-20 | 55.62 | 0 | 55.62 |
| 2016-05-19 | 4,500,000 | 0 | 12.400 | 2016-05-19 | 55.80 | 0 | 55.80 |
| 2016-05-18 | 4,500,000 | 0 | 12.440 | 2016-05-18 | 55.98 | 0 | 55.98 |
| 2016-05-17 | 4,500,000 | 0 | 12.520 | 2016-05-17 | 56.34 | 0 | 56.34 |
| 2016-05-16 | 4,500,000 | 0 | 12.460 | 2016-05-16 | 56.07 | 0 | 56.07 |
| 2016-05-13 | 4,500,000 | 0 | 12.480 | 2016-05-13 | 56.16 | 0 | 56.16 |
| 2016-05-12 | 4,500,000 | 0 | 12.540 | 2016-05-12 | 56.43 | 0 | 56.43 |
| 2016-05-11 | 4,500,000 | 0 | 12.560 | 2016-05-11 | 56.52 | 0 | 56.52 |
| 2016-05-10 | 4,500,000 | 0 | 12.560 | 2016-05-10 | 56.52 | 0 | 56.52 |
| 2016-05-09 | 4,500,000 | 0 | 12.560 | 2016-05-09 | 56.52 | 0 | 56.52 |
| 2016-05-06 | 4,500,000 | 0 | 13.100 | 2016-05-06 | 58.95 | 0 | 58.95 |
| 2016-05-05 | 4,500,000 | 0 | 13.100 | 2016-05-05 | 58.95 | 0 | 58.95 |
| 2016-05-04 | 4,500,000 | 0 | 13.100 | 2016-05-04 | 58.95 | 0 | 58.95 |
| 2016-05-03 | 4,500,000 | 0 | 13.100 | 2016-05-03 | 58.95 | 0 | 58.95 |
| 2016-04-29 | 4,500,000 | 0 | 13.040 | 2016-04-29 | 58.68 | 0 | 58.68 |
| 2016-04-28 | 4,500,000 | 0 | 13.040 | 2016-04-28 | 58.68 | 0 | 58.68 |
| 2016-04-27 | 4,500,000 | 0 | 13.040 | 2016-04-27 | 58.68 | 0 | 58.68 |
| 2016-04-26 | 4,500,000 | 0 | 13.040 | 2016-04-26 | 58.68 | 0 | 58.68 |
| 2016-04-25 | 4,500,000 | -1,000,000 | 13.020 | 2016-04-25 | 58.59 | 0 | 58.59 |
| 2016-04-22 | 5,500,000 | 0 | 13.120 | 2016-04-22 | 72.16 | 0 | 72.16 |
| 2016-04-21 | 5,500,000 | 0 | 13.040 | 2016-04-21 | 71.72 | 0 | 71.72 |
| 2016-04-20 | 5,500,000 | 0 | 13.180 | 2016-04-20 | 72.49 | 0 | 72.49 |
| 2016-04-19 | 5,500,000 | 0 | 13.460 | 2016-04-19 | 74.03 | 0 | 74.03 |
| 2016-04-18 | 5,500,000 | 0 | 13.460 | 2016-04-18 | 74.03 | 0 | 74.03 |
| 2016-04-15 | 5,500,000 | 0 | 13.460 | 2016-04-15 | 74.03 | 0 | 74.03 |
| 2016-04-14 | 5,500,000 | 0 | 13.460 | 2016-04-14 | 74.03 | 0 | 74.03 |
| 2016-04-13 | 5,500,000 | 0 | 13.500 | 2016-04-13 | 74.25 | 0 | 74.25 |
| 2016-04-12 | 5,500,000 | 0 | 12.820 | 2016-04-12 | 70.51 | 0 | 70.51 |
| 2016-04-07 | 5,500,000 | 0 | 12.840 | 2016-04-07 | 70.62 | 0 | 70.62 |
| 2016-04-06 | 5,500,000 | 0 | 12.840 | 2016-04-06 | 70.62 | 0 | 70.62 |
| 2016-04-05 | 5,500,000 | 0 | 12.840 | 2016-04-05 | 70.62 | 0 | 70.62 |
| 2016-04-01 | 5,500,000 | 0 | 12.840 | 2016-04-01 | 70.62 | 0 | 70.62 |
| 2016-03-31 | 5,500,000 | 0 | 12.900 | 2016-03-31 | 70.95 | 0 | 70.95 |
| 2016-03-30 | 5,500,000 | 0 | 12.900 | 2016-03-30 | 70.95 | 0 | 70.95 |
| 2016-03-29 | 5,500,000 | 0 | 12.920 | 2016-03-29 | 71.06 | 0 | 71.06 |
| 2016-03-24 | 5,500,000 | 0 | 12.960 | 2016-03-24 | 71.28 | 0 | 71.28 |
| 2016-03-23 | 5,500,000 | 0 | 12.980 | 2016-03-23 | 71.39 | 0 | 71.39 |
| 2016-03-22 | 5,500,000 | 0 | 12.980 | 2016-03-22 | 71.39 | 0 | 71.39 |
| 2016-03-21 | 5,500,000 | 0 | 12.980 | 2016-03-21 | 71.39 | 0 | 71.39 |
| 2016-03-18 | 5,500,000 | 0 | 12.900 | 2016-03-18 | 70.95 | 0 | 70.95 |
| 2016-03-17 | 5,500,000 | 0 | 12.640 | 2016-03-17 | 69.52 | 0 | 69.52 |
| 2016-03-16 | 5,500,000 | 0 | 12.640 | 2016-03-16 | 69.52 | 0 | 69.52 |
| 2016-03-15 | 5,500,000 | 0 | 12.640 | 2016-03-15 | 69.52 | 0 | 69.52 |
| 2016-03-14 | 5,500,000 | 0 | 12.580 | 2016-03-14 | 69.19 | 0 | 69.19 |
| 2016-03-11 | 5,500,000 | 0 | 12.500 | 2016-03-11 | 68.75 | 0 | 68.75 |
| 2016-03-10 | 5,500,000 | 0 | 12.540 | 2016-03-10 | 68.97 | 0 | 68.97 |
| 2016-03-09 | 5,500,000 | 0 | 12.540 | 2016-03-09 | 68.97 | 0 | 68.97 |
| 2016-03-08 | 5,500,000 | 0 | 12.560 | 2016-03-08 | 69.08 | 0 | 69.08 |
| 2016-03-07 | 5,500,000 | 0 | 12.560 | 2016-03-07 | 69.08 | 0 | 69.08 |
| 2016-03-04 | 5,500,000 | 0 | 12.360 | 2016-03-04 | 67.98 | 0 | 67.98 |
| 2016-03-03 | 5,500,000 | 0 | 12.360 | 2016-03-03 | 67.98 | 0 | 67.98 |
| 2016-03-02 | 5,500,000 | 0 | 12.140 | 2016-03-02 | 66.77 | 0 | 66.77 |
| 2016-03-01 | 5,500,000 | 0 | 11.760 | 2016-03-01 | 64.68 | 0 | 64.68 |
| 2016-02-29 | 5,500,000 | 0 | 11.620 | 2016-02-29 | 63.91 | 0 | 63.91 |
| 2016-02-26 | 5,500,000 | 0 | 12.120 | 2016-02-26 | 66.66 | 0 | 66.66 |
| 2016-02-25 | 5,500,000 | 0 | 12.340 | 2016-02-25 | 67.87 | 0 | 67.87 |
| 2016-02-24 | 5,500,000 | 0 | 12.340 | 2016-02-24 | 67.87 | 0 | 67.87 |
| 2016-02-23 | 5,500,000 | 0 | 12.360 | 2016-02-23 | 67.98 | 0 | 67.98 |
| 2016-02-22 | 5,500,000 | 0 | 12.300 | 2016-02-22 | 67.65 | 0 | 67.65 |
| 2016-02-19 | 5,500,000 | 0 | 12.180 | 2016-02-19 | 66.99 | 0 | 66.99 |
| 2016-02-18 | 5,500,000 | 0 | 12.360 | 2016-02-18 | 67.98 | 0 | 67.98 |
| 2016-02-15 | 5,500,000 | 0 | 11.720 | 2016-02-15 | 64.46 | 0 | 64.46 |
| 2016-02-12 | 5,500,000 | 0 | 11.720 | 2016-02-12 | 64.46 | 0 | 64.46 |
| 2016-02-11 | 5,500,000 | 0 | 11.720 | 2016-02-11 | 64.46 | 0 | 64.46 |
| 2016-02-05 | 5,500,000 | 12.140 | 2016-02-05 | 66.77 | 0 | 66.77 |
Copyright & disclaimer, Privacy policy