ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03157 | 2015-10-26 | 2022-07-04 | 2022-08-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2020-05-20 | 2,000,000 | 0 | 21.500 | 2020-05-20 | 43.00 | 0 | 43.00 |
| 2020-05-19 | 2,000,000 | 0 | 21.500 | 2020-05-19 | 43.00 | 0 | 43.00 |
| 2020-05-18 | 2,000,000 | 0 | 20.950 | 2020-05-18 | 41.90 | 0 | 41.90 |
| 2020-05-14 | 2,000,000 | 0 | 20.950 | 2020-05-14 | 41.90 | 0 | 41.90 |
| 2020-05-13 | 2,000,000 | 0 | 20.950 | 2020-05-13 | 41.90 | 0 | 41.90 |
| 2018-04-03 | 2,000,000 | -200,000 | 28.000 | 2018-04-03 | 56.00 | 0 | 56.00 |
| 2018-01-08 | 2,200,000 | -200,000 | 28.350 | 2018-01-08 | 62.37 | 0 | 62.37 |
| 2017-11-01 | 2,400,000 | 0 | 25.900 | 2017-11-01 | 62.16 | 0 | 62.16 |
| 2017-10-31 | 2,400,000 | 0 | 25.750 | 2017-10-31 | 61.80 | 0 | 61.80 |
| 2017-10-30 | 2,400,000 | 0 | 25.600 | 2017-10-30 | 61.44 | 0 | 61.44 |
| 2017-10-27 | 2,400,000 | -200,000 | 25.800 | 2017-10-27 | 61.92 | 0 | 61.92 |
| 2017-10-26 | 2,600,000 | 0 | 26.150 | 2017-10-26 | 67.99 | 0 | 67.99 |
| 2017-10-25 | 2,600,000 | 0 | 26.150 | 2017-10-25 | 67.99 | 0 | 67.99 |
| 2017-10-24 | 2,600,000 | 0 | 25.900 | 2017-10-24 | 67.34 | 0 | 67.34 |
| 2017-10-23 | 2,600,000 | 0 | 26.050 | 2017-10-23 | 67.73 | 0 | 67.73 |
| 2017-10-20 | 2,600,000 | -200,000 | 26.050 | 2017-10-20 | 67.73 | 0 | 67.73 |
| 2017-10-19 | 2,800,000 | 0 | 25.600 | 2017-10-19 | 71.68 | 0 | 71.68 |
| 2017-10-18 | 2,800,000 | 0 | 26.050 | 2017-10-18 | 72.94 | 0 | 72.94 |
| 2017-10-17 | 2,800,000 | 0 | 26.100 | 2017-10-17 | 73.08 | 0 | 73.08 |
| 2017-10-16 | 2,800,000 | 0 | 26.000 | 2017-10-16 | 72.80 | 0 | 72.80 |
| 2017-10-13 | 2,800,000 | 0 | 25.950 | 2017-10-13 | 72.66 | 0 | 72.66 |
| 2017-10-12 | 2,800,000 | 0 | 25.950 | 2017-10-12 | 72.66 | 0 | 72.66 |
| 2017-10-11 | 2,800,000 | 0 | 25.850 | 2017-10-11 | 72.38 | 0 | 72.38 |
| 2017-10-10 | 2,800,000 | 0 | 25.800 | 2017-10-10 | 72.24 | 0 | 72.24 |
| 2017-10-09 | 2,800,000 | 0 | 25.750 | 2017-10-09 | 72.10 | 0 | 72.10 |
| 2017-10-06 | 2,800,000 | 0 | 25.800 | 2017-10-06 | 72.24 | 0 | 72.24 |
| 2017-10-04 | 2,800,000 | 0 | 25.550 | 2017-10-04 | 71.54 | 0 | 71.54 |
| 2017-10-03 | 2,800,000 | 0 | 25.350 | 2017-10-03 | 70.98 | 0 | 70.98 |
| 2017-09-29 | 2,800,000 | 0 | 24.950 | 2017-09-29 | 69.86 | 0 | 69.86 |
| 2017-09-28 | 2,800,000 | 0 | 24.850 | 2017-09-28 | 69.58 | 0 | 69.58 |
| 2017-09-27 | 2,800,000 | 0 | 25.200 | 2017-09-27 | 70.56 | 0 | 70.56 |
| 2017-09-26 | 2,800,000 | 0 | 24.800 | 2017-09-26 | 69.44 | 0 | 69.44 |
| 2017-09-25 | 2,800,000 | 0 | 24.800 | 2017-09-25 | 69.44 | 0 | 69.44 |
| 2017-09-22 | 2,800,000 | 0 | 25.700 | 2017-09-22 | 71.96 | 0 | 71.96 |
| 2017-09-21 | 2,800,000 | 0 | 26.050 | 2017-09-21 | 72.94 | 0 | 72.94 |
| 2017-09-20 | 2,800,000 | 0 | 26.150 | 2017-09-20 | 73.22 | 0 | 73.22 |
| 2017-09-19 | 2,800,000 | 0 | 25.600 | 2017-09-19 | 71.68 | 0 | 71.68 |
| 2017-09-18 | 2,800,000 | 0 | 25.400 | 2017-09-18 | 71.12 | 0 | 71.12 |
| 2017-09-15 | 2,800,000 | 0 | 25.250 | 2017-09-15 | 70.70 | 0 | 70.70 |
| 2017-09-14 | 2,800,000 | 0 | 25.350 | 2017-09-14 | 70.98 | 0 | 70.98 |
| 2017-09-13 | 2,800,000 | 0 | 25.200 | 2017-09-13 | 70.56 | 0 | 70.56 |
| 2017-09-12 | 2,800,000 | 0 | 25.050 | 2017-09-12 | 70.14 | 0 | 70.14 |
| 2017-09-11 | 2,800,000 | 0 | 24.800 | 2017-09-11 | 69.44 | 0 | 69.44 |
| 2017-09-08 | 2,800,000 | 0 | 24.700 | 2017-09-08 | 69.16 | 0 | 69.16 |
| 2017-09-07 | 2,800,000 | 0 | 24.700 | 2017-09-07 | 69.16 | 0 | 69.16 |
| 2017-09-06 | 2,800,000 | 0 | 24.450 | 2017-09-06 | 68.46 | 0 | 68.46 |
| 2017-08-30 | 2,800,000 | 0 | 24.000 | 2017-08-30 | 67.20 | 0 | 67.20 |
| 2017-08-29 | 2,800,000 | 0 | 24.000 | 2017-08-29 | 67.20 | 0 | 67.20 |
| 2017-08-28 | 2,800,000 | 0 | 24.000 | 2017-08-28 | 67.20 | 0 | 67.20 |
| 2017-08-25 | 2,800,000 | 0 | 23.950 | 2017-08-25 | 67.06 | 0 | 67.06 |
| 2017-08-24 | 2,800,000 | 0 | 23.900 | 2017-08-24 | 66.92 | 0 | 66.92 |
| 2017-08-22 | 2,800,000 | 0 | 23.900 | 2017-08-22 | 66.92 | 0 | 66.92 |
| 2017-08-21 | 2,800,000 | 0 | 23.800 | 2017-08-21 | 66.64 | 0 | 66.64 |
| 2017-08-18 | 2,800,000 | 0 | 23.800 | 2017-08-18 | 66.64 | 0 | 66.64 |
| 2017-08-17 | 2,800,000 | 0 | 23.800 | 2017-08-17 | 66.64 | 0 | 66.64 |
| 2017-08-16 | 2,800,000 | 0 | 23.800 | 2017-08-16 | 66.64 | 0 | 66.64 |
| 2017-08-15 | 2,800,000 | 0 | 23.750 | 2017-08-15 | 66.50 | 0 | 66.50 |
| 2017-08-14 | 2,800,000 | 0 | 23.850 | 2017-08-14 | 66.78 | 0 | 66.78 |
| 2017-08-11 | 2,800,000 | 0 | 23.500 | 2017-08-11 | 65.80 | 0 | 65.80 |
| 2017-08-10 | 2,800,000 | 0 | 24.300 | 2017-08-10 | 68.04 | 0 | 68.04 |
| 2017-08-09 | 2,800,000 | 0 | 24.550 | 2017-08-09 | 68.74 | 0 | 68.74 |
| 2017-08-08 | 2,800,000 | 0 | 24.500 | 2017-08-08 | 68.60 | 0 | 68.60 |
| 2017-08-07 | 2,800,000 | 0 | 24.550 | 2017-08-07 | 68.74 | 0 | 68.74 |
| 2017-08-04 | 2,800,000 | 0 | 24.250 | 2017-08-04 | 67.90 | 0 | 67.90 |
| 2017-08-03 | 2,800,000 | 0 | 24.300 | 2017-08-03 | 68.04 | 0 | 68.04 |
| 2017-08-02 | 2,800,000 | 0 | 24.200 | 2017-08-02 | 67.76 | 0 | 67.76 |
| 2017-08-01 | 2,800,000 | 0 | 24.050 | 2017-08-01 | 67.34 | 0 | 67.34 |
| 2017-07-31 | 2,800,000 | 0 | 24.050 | 2017-07-31 | 67.34 | 0 | 67.34 |
| 2017-07-28 | 2,800,000 | 0 | 23.900 | 2017-07-28 | 66.92 | 0 | 66.92 |
| 2017-07-27 | 2,800,000 | 0 | 24.000 | 2017-07-27 | 67.20 | 0 | 67.20 |
| 2017-07-26 | 2,800,000 | 0 | 23.950 | 2017-07-26 | 67.06 | 0 | 67.06 |
| 2017-07-25 | 2,800,000 | 0 | 23.950 | 2017-07-25 | 67.06 | 0 | 67.06 |
| 2017-07-24 | 2,800,000 | 0 | 24.250 | 2017-07-24 | 67.90 | 0 | 67.90 |
| 2017-07-21 | 2,800,000 | 0 | 24.250 | 2017-07-21 | 67.90 | 0 | 67.90 |
| 2017-07-20 | 2,800,000 | 0 | 24.300 | 2017-07-20 | 68.04 | 0 | 68.04 |
| 2017-07-19 | 2,800,000 | 0 | 24.300 | 2017-07-19 | 68.04 | 0 | 68.04 |
| 2017-07-18 | 2,800,000 | 0 | 23.850 | 2017-07-18 | 66.78 | 0 | 66.78 |
| 2017-07-17 | 2,800,000 | 0 | 23.800 | 2017-07-17 | 66.64 | 0 | 66.64 |
| 2017-07-14 | 2,800,000 | 0 | 23.800 | 2017-07-14 | 66.64 | 0 | 66.64 |
| 2017-07-13 | 2,800,000 | 0 | 23.700 | 2017-07-13 | 66.36 | 0 | 66.36 |
| 2017-07-12 | 2,800,000 | 0 | 23.650 | 2017-07-12 | 66.22 | 0 | 66.22 |
| 2017-07-11 | 2,800,000 | 0 | 23.650 | 2017-07-11 | 66.22 | 0 | 66.22 |
| 2017-07-10 | 2,800,000 | 0 | 23.650 | 2017-07-10 | 66.22 | 0 | 66.22 |
| 2017-07-07 | 2,800,000 | 0 | 23.650 | 2017-07-07 | 66.22 | 0 | 66.22 |
| 2017-07-06 | 2,800,000 | 0 | 23.650 | 2017-07-06 | 66.22 | 0 | 66.22 |
| 2017-07-05 | 2,800,000 | 0 | 23.650 | 2017-07-05 | 66.22 | 0 | 66.22 |
| 2017-07-04 | 2,800,000 | 0 | 23.600 | 2017-07-04 | 66.08 | 0 | 66.08 |
| 2017-07-03 | 2,800,000 | 0 | 23.650 | 2017-07-03 | 66.22 | 0 | 66.22 |
| 2017-06-30 | 2,800,000 | 0 | 23.450 | 2017-06-30 | 65.66 | 0 | 65.66 |
| 2017-06-29 | 2,800,000 | 0 | 23.400 | 2017-06-29 | 65.52 | 0 | 65.52 |
| 2017-06-28 | 2,800,000 | 0 | 23.350 | 2017-06-28 | 65.38 | 0 | 65.38 |
| 2017-06-27 | 2,800,000 | 0 | 23.450 | 2017-06-27 | 65.66 | 0 | 65.66 |
| 2017-06-26 | 2,800,000 | 0 | 23.450 | 2017-06-26 | 65.66 | 0 | 65.66 |
| 2017-06-23 | 2,800,000 | 0 | 23.450 | 2017-06-23 | 65.66 | 0 | 65.66 |
| 2017-06-22 | 2,800,000 | -200,000 | 23.450 | 2017-06-22 | 65.66 | 0 | 65.66 |
| 2017-06-19 | 3,000,000 | 0 | 23.500 | 2017-06-19 | 70.50 | 0 | 70.50 |
| 2017-06-16 | 3,000,000 | 0 | 23.250 | 2017-06-16 | 69.75 | 0 | 69.75 |
| 2017-06-15 | 3,000,000 | 0 | 23.150 | 2017-06-15 | 69.45 | 0 | 69.45 |
| 2017-06-14 | 3,000,000 | 0 | 23.400 | 2017-06-14 | 70.20 | 0 | 70.20 |
| 2017-06-13 | 3,000,000 | 0 | 23.300 | 2017-06-13 | 69.90 | 0 | 69.90 |
| 2017-06-12 | 3,000,000 | 0 | 23.300 | 2017-06-12 | 69.90 | 0 | 69.90 |
| 2017-06-09 | 3,000,000 | 0 | 23.400 | 2017-06-09 | 70.20 | 0 | 70.20 |
| 2017-06-08 | 3,000,000 | 0 | 23.250 | 2017-06-08 | 69.75 | 0 | 69.75 |
| 2017-06-07 | 3,000,000 | 0 | 23.100 | 2017-06-07 | 69.30 | 0 | 69.30 |
| 2017-06-06 | 3,000,000 | 0 | 23.150 | 2017-06-06 | 69.45 | 0 | 69.45 |
| 2017-06-05 | 3,000,000 | 0 | 23.150 | 2017-06-05 | 69.45 | 0 | 69.45 |
| 2017-06-02 | 3,000,000 | 0 | 23.150 | 2017-06-02 | 69.45 | 0 | 69.45 |
| 2017-06-01 | 3,000,000 | 0 | 22.500 | 2017-06-01 | 67.50 | 0 | 67.50 |
| 2017-05-31 | 3,000,000 | 0 | 22.500 | 2017-05-31 | 67.50 | 0 | 67.50 |
| 2017-05-29 | 3,000,000 | 0 | 22.600 | 2017-05-29 | 67.80 | 0 | 67.80 |
| 2017-05-26 | 3,000,000 | 0 | 22.600 | 2017-05-26 | 67.80 | 0 | 67.80 |
| 2017-05-25 | 3,000,000 | 0 | 22.600 | 2017-05-25 | 67.80 | 0 | 67.80 |
| 2017-05-24 | 3,000,000 | 0 | 22.600 | 2017-05-24 | 67.80 | 0 | 67.80 |
| 2017-05-23 | 3,000,000 | 0 | 22.650 | 2017-05-23 | 67.95 | 0 | 67.95 |
| 2017-05-22 | 3,000,000 | 0 | 22.750 | 2017-05-22 | 68.25 | 0 | 68.25 |
| 2017-05-18 | 3,000,000 | 0 | 22.550 | 2017-05-18 | 67.65 | 0 | 67.65 |
| 2017-05-17 | 3,000,000 | 0 | 22.800 | 2017-05-17 | 68.40 | 0 | 68.40 |
| 2017-05-16 | 3,000,000 | 0 | 22.800 | 2017-05-16 | 68.40 | 0 | 68.40 |
| 2017-05-15 | 3,000,000 | 0 | 22.600 | 2017-05-15 | 67.80 | 0 | 67.80 |
| 2017-05-12 | 3,000,000 | -600,000 | 22.750 | 2017-05-12 | 68.25 | 0 | 68.25 |
| 2017-05-11 | 3,600,000 | 0 | 22.750 | 2017-05-11 | 81.90 | 0 | 81.90 |
| 2017-05-10 | 3,600,000 | 0 | 22.800 | 2017-05-10 | 82.08 | 0 | 82.08 |
| 2017-05-09 | 3,600,000 | 0 | 22.600 | 2017-05-09 | 81.36 | 0 | 81.36 |
| 2017-05-08 | 3,600,000 | 0 | 22.450 | 2017-05-08 | 80.82 | 0 | 80.82 |
| 2017-05-05 | 3,600,000 | 0 | 22.300 | 2017-05-05 | 80.28 | 0 | 80.28 |
| 2017-05-04 | 3,600,000 | 0 | 22.500 | 2017-05-04 | 81.00 | 0 | 81.00 |
| 2017-05-02 | 3,600,000 | 0 | 22.900 | 2017-05-02 | 82.44 | 0 | 82.44 |
| 2017-04-28 | 3,600,000 | -200,000 | 22.900 | 2017-04-28 | 82.44 | 0 | 82.44 |
| 2017-04-27 | 3,800,000 | 0 | 22.900 | 2017-04-27 | 87.02 | 0 | 87.02 |
| 2017-04-26 | 3,800,000 | 0 | 22.850 | 2017-04-26 | 86.83 | 0 | 86.83 |
| 2017-04-25 | 3,800,000 | 0 | 22.800 | 2017-04-25 | 86.64 | 0 | 86.64 |
| 2017-04-24 | 3,800,000 | 0 | 22.700 | 2017-04-24 | 86.26 | 0 | 86.26 |
| 2017-04-21 | 3,800,000 | 0 | 22.700 | 2017-04-21 | 86.26 | 0 | 86.26 |
| 2017-04-20 | 3,800,000 | 0 | 22.700 | 2017-04-20 | 86.26 | 0 | 86.26 |
| 2017-04-19 | 3,800,000 | 0 | 22.700 | 2017-04-19 | 86.26 | 0 | 86.26 |
| 2017-04-18 | 3,800,000 | 0 | 22.750 | 2017-04-18 | 86.45 | 0 | 86.45 |
| 2017-04-13 | 3,800,000 | 0 | 22.850 | 2017-04-13 | 86.83 | 0 | 86.83 |
| 2017-04-12 | 3,800,000 | 0 | 22.850 | 2017-04-12 | 86.83 | 0 | 86.83 |
| 2017-04-11 | 3,800,000 | 0 | 22.850 | 2017-04-11 | 86.83 | 0 | 86.83 |
| 2017-04-10 | 3,800,000 | 0 | 23.050 | 2017-04-10 | 87.59 | 0 | 87.59 |
| 2017-04-07 | 3,800,000 | 0 | 23.150 | 2017-04-07 | 87.97 | 0 | 87.97 |
| 2017-04-06 | 3,800,000 | 0 | 23.200 | 2017-04-06 | 88.16 | 0 | 88.16 |
| 2017-04-05 | 3,800,000 | 0 | 23.300 | 2017-04-05 | 88.54 | 0 | 88.54 |
| 2017-04-03 | 3,800,000 | 0 | 23.000 | 2017-04-03 | 87.40 | 0 | 87.40 |
| 2017-03-31 | 3,800,000 | 0 | 22.950 | 2017-03-31 | 87.21 | 0 | 87.21 |
| 2017-03-30 | 3,800,000 | 0 | 22.950 | 2017-03-30 | 87.21 | 0 | 87.21 |
| 2017-03-29 | 3,800,000 | 0 | 22.950 | 2017-03-29 | 87.21 | 0 | 87.21 |
| 2017-03-28 | 3,800,000 | 0 | 23.100 | 2017-03-28 | 87.78 | 0 | 87.78 |
| 2017-03-27 | 3,800,000 | 0 | 23.100 | 2017-03-27 | 87.78 | 0 | 87.78 |
| 2017-03-24 | 3,800,000 | 0 | 23.750 | 2017-03-24 | 90.25 | 0 | 90.25 |
| 2017-03-23 | 3,800,000 | 0 | 23.750 | 2017-03-23 | 90.25 | 0 | 90.25 |
| 2017-03-22 | 3,800,000 | 0 | 23.300 | 2017-03-22 | 88.54 | 0 | 88.54 |
| 2017-03-21 | 3,800,000 | 0 | 23.500 | 2017-03-21 | 89.30 | 0 | 89.30 |
| 2017-03-20 | 3,800,000 | 0 | 23.500 | 2017-03-20 | 89.30 | 0 | 89.30 |
| 2017-03-17 | 3,800,000 | 0 | 23.450 | 2017-03-17 | 89.11 | 0 | 89.11 |
| 2017-03-16 | 3,800,000 | 0 | 23.250 | 2017-03-16 | 88.35 | 0 | 88.35 |
| 2017-03-15 | 3,800,000 | 0 | 22.900 | 2017-03-15 | 87.02 | 0 | 87.02 |
| 2017-03-14 | 3,800,000 | 0 | 22.800 | 2017-03-14 | 86.64 | 0 | 86.64 |
| 2017-03-13 | 3,800,000 | 0 | 22.750 | 2017-03-13 | 86.45 | 0 | 86.45 |
| 2017-03-10 | 3,800,000 | 0 | 22.500 | 2017-03-10 | 85.50 | 0 | 85.50 |
| 2017-03-09 | 3,800,000 | 0 | 22.500 | 2017-03-09 | 85.50 | 0 | 85.50 |
| 2017-03-08 | 3,800,000 | 0 | 22.550 | 2017-03-08 | 85.69 | 0 | 85.69 |
| 2017-03-07 | 3,800,000 | -400,000 | 22.550 | 2017-03-07 | 85.69 | 0 | 85.69 |
| 2017-03-06 | 4,200,000 | 0 | 22.550 | 2017-03-06 | 94.71 | 0 | 94.71 |
| 2017-03-02 | 4,200,000 | 0 | 22.700 | 2017-03-02 | 95.34 | 0 | 95.34 |
| 2017-03-01 | 4,200,000 | 0 | 22.650 | 2017-03-01 | 95.13 | 0 | 95.13 |
| 2017-02-28 | 4,200,000 | 0 | 22.600 | 2017-02-28 | 94.92 | 0 | 94.92 |
| 2017-02-27 | 4,200,000 | 0 | 22.550 | 2017-02-27 | 94.71 | 0 | 94.71 |
| 2017-02-24 | 4,200,000 | 0 | 22.650 | 2017-02-24 | 95.13 | 0 | 95.13 |
| 2017-02-23 | 4,200,000 | 0 | 22.700 | 2017-02-23 | 95.34 | 0 | 95.34 |
| 2017-02-22 | 4,200,000 | 0 | 22.750 | 2017-02-22 | 95.55 | 0 | 95.55 |
| 2017-02-21 | 4,200,000 | 0 | 22.650 | 2017-02-21 | 95.13 | 0 | 95.13 |
| 2017-02-20 | 4,200,000 | 0 | 22.600 | 2017-02-20 | 94.92 | 0 | 94.92 |
| 2017-02-17 | 4,200,000 | 0 | 22.600 | 2017-02-17 | 94.92 | 0 | 94.92 |
| 2017-02-16 | 4,200,000 | 0 | 22.600 | 2017-02-16 | 94.92 | 0 | 94.92 |
| 2017-02-15 | 4,200,000 | 0 | 22.700 | 2017-02-15 | 95.34 | 0 | 95.34 |
| 2017-02-14 | 4,200,000 | 0 | 22.550 | 2017-02-14 | 94.71 | 0 | 94.71 |
| 2017-02-13 | 4,200,000 | 0 | 22.600 | 2017-02-13 | 94.92 | 0 | 94.92 |
| 2017-02-10 | 4,200,000 | 0 | 22.550 | 2017-02-10 | 94.71 | 0 | 94.71 |
| 2017-02-09 | 4,200,000 | 0 | 22.300 | 2017-02-09 | 93.66 | 0 | 93.66 |
| 2017-02-08 | 4,200,000 | 0 | 22.150 | 2017-02-08 | 93.03 | 0 | 93.03 |
| 2017-02-07 | 4,200,000 | 0 | 22.000 | 2017-02-07 | 92.40 | 0 | 92.40 |
| 2017-02-06 | 4,200,000 | -200,000 | 21.900 | 2017-02-06 | 91.98 | 0 | 91.98 |
| 2017-02-03 | 4,400,000 | 0 | 21.850 | 2017-02-03 | 96.14 | 0 | 96.14 |
| 2017-02-02 | 4,400,000 | 0 | 21.850 | 2017-02-02 | 96.14 | 0 | 96.14 |
| 2017-02-01 | 4,400,000 | 0 | 21.750 | 2017-02-01 | 95.70 | 0 | 95.70 |
| 2017-01-27 | 4,400,000 | 0 | 21.950 | 2017-01-27 | 96.58 | 0 | 96.58 |
| 2017-01-26 | 4,400,000 | 0 | 22.000 | 2017-01-26 | 96.80 | 0 | 96.80 |
| 2017-01-25 | 4,400,000 | 0 | 21.800 | 2017-01-25 | 95.92 | 0 | 95.92 |
| 2017-01-24 | 4,400,000 | 0 | 21.700 | 2017-01-24 | 95.48 | 0 | 95.48 |
| 2017-01-23 | 4,400,000 | 0 | 21.550 | 2017-01-23 | 94.82 | 0 | 94.82 |
| 2017-01-20 | 4,400,000 | 0 | 21.550 | 2017-01-20 | 94.82 | 0 | 94.82 |
| 2017-01-19 | 4,400,000 | 0 | 21.550 | 2017-01-19 | 94.82 | 0 | 94.82 |
| 2017-01-18 | 4,400,000 | 0 | 21.550 | 2017-01-18 | 94.82 | 0 | 94.82 |
| 2017-01-17 | 4,400,000 | 0 | 21.200 | 2017-01-17 | 93.28 | 0 | 93.28 |
| 2017-01-16 | 4,400,000 | 0 | 21.000 | 2017-01-16 | 92.40 | 0 | 92.40 |
| 2017-01-13 | 4,400,000 | 0 | 21.200 | 2017-01-13 | 93.28 | 0 | 93.28 |
| 2017-01-12 | 4,400,000 | 0 | 21.200 | 2017-01-12 | 93.28 | 0 | 93.28 |
| 2017-01-11 | 4,400,000 | 0 | 21.350 | 2017-01-11 | 93.94 | 0 | 93.94 |
| 2017-01-10 | 4,400,000 | 0 | 21.250 | 2017-01-10 | 93.50 | 0 | 93.50 |
| 2017-01-09 | 4,400,000 | 0 | 21.400 | 2017-01-09 | 94.16 | 0 | 94.16 |
| 2017-01-06 | 4,400,000 | -200,000 | 21.550 | 2017-01-06 | 94.82 | 0 | 94.82 |
| 2017-01-05 | 4,600,000 | -400,000 | 21.700 | 2017-01-05 | 99.82 | 0 | 99.82 |
| 2017-01-04 | 5,000,000 | 0 | 21.500 | 2017-01-04 | 107.50 | 0 | 107.50 |
| 2017-01-03 | 5,000,000 | 0 | 21.350 | 2017-01-03 | 106.75 | 0 | 106.75 |
| 2016-12-30 | 5,000,000 | 0 | 20.950 | 2016-12-30 | 104.75 | 0 | 104.75 |
| 2016-12-29 | 5,000,000 | 0 | 20.800 | 2016-12-29 | 104.00 | 0 | 104.00 |
| 2016-12-28 | 5,000,000 | 0 | 21.150 | 2016-12-28 | 105.75 | 0 | 105.75 |
| 2016-12-23 | 5,000,000 | 0 | 21.200 | 2016-12-23 | 106.00 | 0 | 106.00 |
| 2016-12-22 | 5,000,000 | 0 | 21.400 | 2016-12-22 | 107.00 | 0 | 107.00 |
| 2016-12-21 | 5,000,000 | 0 | 21.400 | 2016-12-21 | 107.00 | 0 | 107.00 |
| 2016-12-20 | 5,000,000 | 0 | 21.400 | 2016-12-20 | 107.00 | 0 | 107.00 |
| 2016-12-19 | 5,000,000 | 0 | 21.600 | 2016-12-19 | 108.00 | 0 | 108.00 |
| 2016-12-16 | 5,000,000 | 0 | 21.800 | 2016-12-16 | 109.00 | 0 | 109.00 |
| 2016-12-15 | 5,000,000 | 0 | 21.750 | 2016-12-15 | 108.75 | 0 | 108.75 |
| 2016-12-14 | 5,000,000 | 0 | 22.050 | 2016-12-14 | 110.25 | 0 | 110.25 |
| 2016-12-13 | 5,000,000 | 0 | 22.050 | 2016-12-13 | 110.25 | 0 | 110.25 |
| 2016-12-12 | 5,000,000 | -1,000,000 | 21.850 | 2016-12-12 | 109.25 | 0 | 109.25 |
| 2016-12-09 | 6,000,000 | 0 | 22.350 | 2016-12-09 | 134.10 | 0 | 134.10 |
| 2016-12-08 | 6,000,000 | 0 | 22.750 | 2016-12-08 | 136.50 | 0 | 136.50 |
| 2016-12-07 | 6,000,000 | 0 | 22.700 | 2016-12-07 | 136.20 | 0 | 136.20 |
| 2016-12-06 | 6,000,000 | 0 | 22.650 | 2016-12-06 | 135.90 | 0 | 135.90 |
| 2016-12-05 | 6,000,000 | 0 | 22.600 | 2016-12-05 | 135.60 | 0 | 135.60 |
| 2016-12-02 | 6,000,000 | 0 | 22.750 | 2016-12-02 | 136.50 | 0 | 136.50 |
| 2016-12-01 | 6,000,000 | 0 | 22.950 | 2016-12-01 | 137.70 | 0 | 137.70 |
| 2016-11-30 | 6,000,000 | 0 | 22.900 | 2016-11-30 | 137.40 | 0 | 137.40 |
| 2016-11-29 | 6,000,000 | 0 | 23.000 | 2016-11-29 | 138.00 | 0 | 138.00 |
| 2016-11-28 | 6,000,000 | 0 | 22.950 | 2016-11-28 | 137.70 | 0 | 137.70 |
| 2016-11-25 | 6,000,000 | 0 | 22.550 | 2016-11-25 | 135.30 | 0 | 135.30 |
| 2016-11-24 | 6,000,000 | 0 | 22.600 | 2016-11-24 | 135.60 | 0 | 135.60 |
| 2016-11-23 | 6,000,000 | 0 | 22.600 | 2016-11-23 | 135.60 | 0 | 135.60 |
| 2016-11-22 | 6,000,000 | 0 | 22.550 | 2016-11-22 | 135.30 | 0 | 135.30 |
| 2016-11-21 | 6,000,000 | 0 | 22.500 | 2016-11-21 | 135.00 | 0 | 135.00 |
| 2016-11-18 | 6,000,000 | 0 | 22.500 | 2016-11-18 | 135.00 | 0 | 135.00 |
| 2016-11-17 | 6,000,000 | 0 | 22.500 | 2016-11-17 | 135.00 | 0 | 135.00 |
| 2016-11-16 | 6,000,000 | 0 | 22.500 | 2016-11-16 | 135.00 | 0 | 135.00 |
| 2016-11-15 | 6,000,000 | 0 | 22.300 | 2016-11-15 | 133.80 | 0 | 133.80 |
| 2016-11-14 | 6,000,000 | 0 | 22.350 | 2016-11-14 | 134.10 | 0 | 134.10 |
| 2016-11-11 | 6,000,000 | 0 | 22.500 | 2016-11-11 | 135.00 | 0 | 135.00 |
| 2016-11-10 | 6,000,000 | 0 | 22.600 | 2016-11-10 | 135.60 | 0 | 135.60 |
| 2016-11-09 | 6,000,000 | 0 | 22.150 | 2016-11-09 | 132.90 | 0 | 132.90 |
| 2016-11-08 | 6,000,000 | 0 | 22.500 | 2016-11-08 | 135.00 | 0 | 135.00 |
| 2016-11-07 | 6,000,000 | 0 | 22.550 | 2016-11-07 | 135.30 | 0 | 135.30 |
| 2016-11-04 | 6,000,000 | 0 | 22.400 | 2016-11-04 | 134.40 | 0 | 134.40 |
| 2016-11-03 | 6,000,000 | 0 | 22.400 | 2016-11-03 | 134.40 | 0 | 134.40 |
| 2016-11-02 | 6,000,000 | 0 | 22.300 | 2016-11-02 | 133.80 | 0 | 133.80 |
| 2016-11-01 | 6,000,000 | 0 | 22.600 | 2016-11-01 | 135.60 | 0 | 135.60 |
| 2016-10-31 | 6,000,000 | 0 | 22.500 | 2016-10-31 | 135.00 | 0 | 135.00 |
| 2016-10-28 | 6,000,000 | 0 | 22.550 | 2016-10-28 | 135.30 | 0 | 135.30 |
| 2016-10-27 | 6,000,000 | 0 | 22.850 | 2016-10-27 | 137.10 | 0 | 137.10 |
| 2016-10-26 | 6,000,000 | 0 | 23.000 | 2016-10-26 | 138.00 | 0 | 138.00 |
| 2016-10-25 | 6,000,000 | 0 | 23.100 | 2016-10-25 | 138.60 | 0 | 138.60 |
| 2016-10-24 | 6,000,000 | 0 | 23.150 | 2016-10-24 | 138.90 | 0 | 138.90 |
| 2016-10-20 | 6,000,000 | 0 | 23.000 | 2016-10-20 | 138.00 | 0 | 138.00 |
| 2016-10-19 | 6,000,000 | 0 | 22.850 | 2016-10-19 | 137.10 | 0 | 137.10 |
| 2016-10-18 | 6,000,000 | 0 | 22.800 | 2016-10-18 | 136.80 | 0 | 136.80 |
| 2016-10-17 | 6,000,000 | 0 | 22.600 | 2016-10-17 | 135.60 | 0 | 135.60 |
| 2016-10-14 | 6,000,000 | 0 | 22.650 | 2016-10-14 | 135.90 | 0 | 135.90 |
| 2016-10-13 | 6,000,000 | 0 | 22.550 | 2016-10-13 | 135.30 | 0 | 135.30 |
| 2016-10-12 | 6,000,000 | 0 | 22.850 | 2016-10-12 | 137.10 | 0 | 137.10 |
| 2016-10-11 | 6,000,000 | 0 | 23.000 | 2016-10-11 | 138.00 | 0 | 138.00 |
| 2016-10-07 | 6,000,000 | 0 | 23.200 | 2016-10-07 | 139.20 | 0 | 139.20 |
| 2016-10-06 | 6,000,000 | 0 | 23.300 | 2016-10-06 | 139.80 | 0 | 139.80 |
| 2016-10-05 | 6,000,000 | 0 | 23.100 | 2016-10-05 | 138.60 | 0 | 138.60 |
| 2016-10-04 | 6,000,000 | 0 | 22.900 | 2016-10-04 | 137.40 | 0 | 137.40 |
| 2016-10-03 | 6,000,000 | 0 | 22.800 | 2016-10-03 | 136.80 | 0 | 136.80 |
| 2016-09-30 | 6,000,000 | 0 | 22.600 | 2016-09-30 | 135.60 | 0 | 135.60 |
| 2016-09-29 | 6,000,000 | 0 | 22.850 | 2016-09-29 | 137.10 | 0 | 137.10 |
| 2016-09-28 | 6,000,000 | 0 | 22.650 | 2016-09-28 | 135.90 | 0 | 135.90 |
| 2016-09-27 | 6,000,000 | 0 | 22.800 | 2016-09-27 | 136.80 | 0 | 136.80 |
| 2016-09-26 | 6,000,000 | 0 | 22.600 | 2016-09-26 | 135.60 | 0 | 135.60 |
| 2016-09-23 | 6,000,000 | 0 | 23.050 | 2016-09-23 | 138.30 | 0 | 138.30 |
| 2016-09-22 | 6,000,000 | 0 | 23.250 | 2016-09-22 | 139.50 | 0 | 139.50 |
| 2016-09-21 | 6,000,000 | 0 | 23.150 | 2016-09-21 | 138.90 | 0 | 138.90 |
| 2016-09-20 | 6,000,000 | 0 | 23.000 | 2016-09-20 | 138.00 | 0 | 138.00 |
| 2016-09-19 | 6,000,000 | 0 | 23.200 | 2016-09-19 | 139.20 | 0 | 139.20 |
| 2016-09-15 | 6,000,000 | 0 | 22.850 | 2016-09-15 | 137.10 | 0 | 137.10 |
| 2016-09-14 | 6,000,000 | 0 | 22.500 | 2016-09-14 | 135.00 | 0 | 135.00 |
| 2016-09-13 | 6,000,000 | 0 | 22.600 | 2016-09-13 | 135.60 | 0 | 135.60 |
| 2016-09-12 | 6,000,000 | 0 | 22.450 | 2016-09-12 | 134.70 | 0 | 134.70 |
| 2016-09-09 | 6,000,000 | 0 | 23.200 | 2016-09-09 | 139.20 | 0 | 139.20 |
| 2016-09-08 | 6,000,000 | 0 | 22.950 | 2016-09-08 | 137.70 | 0 | 137.70 |
| 2016-09-07 | 6,000,000 | 0 | 22.800 | 2016-09-07 | 136.80 | 0 | 136.80 |
| 2016-09-06 | 6,000,000 | 0 | 23.000 | 2016-09-06 | 138.00 | 0 | 138.00 |
| 2016-09-05 | 6,000,000 | 0 | 22.650 | 2016-09-05 | 135.90 | 0 | 135.90 |
| 2016-09-01 | 6,000,000 | 0 | 22.200 | 2016-09-01 | 133.20 | 0 | 133.20 |
| 2016-08-31 | 6,000,000 | 0 | 22.100 | 2016-08-31 | 132.60 | 0 | 132.60 |
| 2016-08-30 | 6,000,000 | 0 | 22.100 | 2016-08-30 | 132.60 | 0 | 132.60 |
| 2016-08-29 | 6,000,000 | 0 | 21.900 | 2016-08-29 | 131.40 | 0 | 131.40 |
| 2016-08-26 | 6,000,000 | 0 | 21.900 | 2016-08-26 | 131.40 | 0 | 131.40 |
| 2016-08-25 | 6,000,000 | 0 | 21.800 | 2016-08-25 | 130.80 | 0 | 130.80 |
| 2016-08-24 | 6,000,000 | 0 | 21.900 | 2016-08-24 | 131.40 | 0 | 131.40 |
| 2016-08-23 | 6,000,000 | 0 | 21.850 | 2016-08-23 | 131.10 | 0 | 131.10 |
| 2016-08-22 | 6,000,000 | 0 | 22.000 | 2016-08-22 | 132.00 | 0 | 132.00 |
| 2016-08-19 | 6,000,000 | 0 | 22.200 | 2016-08-19 | 133.20 | 0 | 133.20 |
| 2016-08-18 | 6,000,000 | -200,000 | 22.250 | 2016-08-18 | 133.50 | 0 | 133.50 |
| 2016-08-17 | 6,200,000 | 0 | 22.300 | 2016-08-17 | 138.26 | 0 | 138.26 |
| 2016-08-16 | 6,200,000 | 0 | 21.950 | 2016-08-16 | 136.09 | 0 | 136.09 |
| 2016-08-15 | 6,200,000 | 0 | 21.950 | 2016-08-15 | 136.09 | 0 | 136.09 |
| 2016-08-12 | 6,200,000 | 0 | 21.850 | 2016-08-12 | 135.47 | 0 | 135.47 |
| 2016-08-11 | 6,200,000 | 0 | 21.600 | 2016-08-11 | 133.92 | 0 | 133.92 |
| 2016-08-10 | 6,200,000 | 0 | 21.450 | 2016-08-10 | 132.99 | 0 | 132.99 |
| 2016-08-09 | 6,200,000 | 0 | 21.650 | 2016-08-09 | 134.23 | 0 | 134.23 |
| 2016-08-08 | 6,200,000 | 0 | 21.650 | 2016-08-08 | 134.23 | 0 | 134.23 |
| 2016-08-05 | 6,200,000 | 0 | 21.400 | 2016-08-05 | 132.68 | 0 | 132.68 |
| 2016-08-04 | 6,200,000 | 0 | 21.250 | 2016-08-04 | 131.75 | 0 | 131.75 |
| 2016-08-03 | 6,200,000 | 0 | 21.150 | 2016-08-03 | 131.13 | 0 | 131.13 |
| 2016-08-01 | 6,200,000 | 0 | 21.300 | 2016-08-01 | 132.06 | 0 | 132.06 |
| 2016-07-29 | 6,200,000 | 0 | 21.150 | 2016-07-29 | 131.13 | 0 | 131.13 |
| 2016-07-28 | 6,200,000 | -400,000 | 21.450 | 2016-07-28 | 132.99 | 0 | 132.99 |
| 2016-07-27 | 6,600,000 | 0 | 21.450 | 2016-07-27 | 141.57 | 0 | 141.57 |
| 2016-07-26 | 6,600,000 | 0 | 21.500 | 2016-07-26 | 141.90 | 0 | 141.90 |
| 2016-07-25 | 6,600,000 | 0 | 21.400 | 2016-07-25 | 141.24 | 0 | 141.24 |
| 2016-07-22 | 6,600,000 | 0 | 21.400 | 2016-07-22 | 141.24 | 0 | 141.24 |
| 2016-07-21 | 6,600,000 | 0 | 21.400 | 2016-07-21 | 141.24 | 0 | 141.24 |
| 2016-07-20 | 6,600,000 | 0 | 21.250 | 2016-07-20 | 140.25 | 0 | 140.25 |
| 2016-07-19 | 6,600,000 | 0 | 21.200 | 2016-07-19 | 139.92 | 0 | 139.92 |
| 2016-07-18 | 6,600,000 | 0 | 21.250 | 2016-07-18 | 140.25 | 0 | 140.25 |
| 2016-07-15 | 6,600,000 | 0 | 21.250 | 2016-07-15 | 140.25 | 0 | 140.25 |
| 2016-07-14 | 6,600,000 | 0 | 21.250 | 2016-07-14 | 140.25 | 0 | 140.25 |
| 2016-07-13 | 6,600,000 | 0 | 21.200 | 2016-07-13 | 139.92 | 0 | 139.92 |
| 2016-07-12 | 6,600,000 | 0 | 21.150 | 2016-07-12 | 139.59 | 0 | 139.59 |
| 2016-07-11 | 6,600,000 | 0 | 20.900 | 2016-07-11 | 137.94 | 0 | 137.94 |
| 2016-07-08 | 6,600,000 | -200,000 | 20.800 | 2016-07-08 | 137.28 | 0 | 137.28 |
| 2016-07-07 | 6,800,000 | 0 | 20.800 | 2016-07-07 | 141.44 | 0 | 141.44 |
| 2016-07-06 | 6,800,000 | 0 | 20.800 | 2016-07-06 | 141.44 | 0 | 141.44 |
| 2016-07-05 | 6,800,000 | 0 | 20.950 | 2016-07-05 | 142.46 | 0 | 142.46 |
| 2016-07-04 | 6,800,000 | 0 | 21.050 | 2016-07-04 | 143.14 | 0 | 143.14 |
| 2016-06-30 | 6,800,000 | 0 | 20.800 | 2016-06-30 | 141.44 | 0 | 141.44 |
| 2016-06-29 | 6,800,000 | 0 | 20.650 | 2016-06-29 | 140.42 | 0 | 140.42 |
| 2016-06-28 | 6,800,000 | 0 | 20.450 | 2016-06-28 | 139.06 | 0 | 139.06 |
| 2016-06-27 | 6,800,000 | 0 | 20.450 | 2016-06-27 | 139.06 | 0 | 139.06 |
| 2016-06-24 | 6,800,000 | 0 | 20.350 | 2016-06-24 | 138.38 | 0 | 138.38 |
| 2016-06-23 | 6,800,000 | 0 | 20.750 | 2016-06-23 | 141.10 | 0 | 141.10 |
| 2016-06-22 | 6,800,000 | 0 | 20.800 | 2016-06-22 | 141.44 | 0 | 141.44 |
| 2016-06-21 | 6,800,000 | 0 | 20.700 | 2016-06-21 | 140.76 | 0 | 140.76 |
| 2016-06-20 | 6,800,000 | 0 | 20.550 | 2016-06-20 | 139.74 | 0 | 139.74 |
| 2016-06-17 | 6,800,000 | 0 | 20.500 | 2016-06-17 | 139.40 | 0 | 139.40 |
| 2016-06-16 | 6,800,000 | 0 | 20.450 | 2016-06-16 | 139.06 | 0 | 139.06 |
| 2016-06-15 | 6,800,000 | 0 | 20.700 | 2016-06-15 | 140.76 | 0 | 140.76 |
| 2016-06-14 | 6,800,000 | 0 | 20.600 | 2016-06-14 | 140.08 | 0 | 140.08 |
| 2016-06-13 | 6,800,000 | 0 | 20.600 | 2016-06-13 | 140.08 | 0 | 140.08 |
| 2016-06-10 | 6,800,000 | 0 | 21.150 | 2016-06-10 | 143.82 | 0 | 143.82 |
| 2016-06-08 | 6,800,000 | 0 | 21.600 | 2016-06-08 | 146.88 | 0 | 146.88 |
| 2016-06-07 | 6,800,000 | 0 | 21.750 | 2016-06-07 | 147.90 | 0 | 147.90 |
| 2016-06-06 | 6,800,000 | 0 | 21.450 | 2016-06-06 | 145.86 | 0 | 145.86 |
| 2016-06-03 | 6,800,000 | 0 | 21.450 | 2016-06-03 | 145.86 | 0 | 145.86 |
| 2016-06-02 | 6,800,000 | 0 | 21.300 | 2016-06-02 | 144.84 | 0 | 144.84 |
| 2016-06-01 | 6,800,000 | 0 | 21.250 | 2016-06-01 | 144.50 | 0 | 144.50 |
| 2016-05-31 | 6,800,000 | 0 | 21.200 | 2016-05-31 | 144.16 | 0 | 144.16 |
| 2016-05-30 | 6,800,000 | 0 | 20.900 | 2016-05-30 | 142.12 | 0 | 142.12 |
| 2016-05-27 | 6,800,000 | 0 | 20.850 | 2016-05-27 | 141.78 | 0 | 141.78 |
| 2016-05-26 | 6,800,000 | 0 | 20.700 | 2016-05-26 | 140.76 | 0 | 140.76 |
| 2016-05-25 | 6,800,000 | 0 | 20.700 | 2016-05-25 | 140.76 | 0 | 140.76 |
| 2016-05-24 | 6,800,000 | 0 | 20.450 | 2016-05-24 | 139.06 | 0 | 139.06 |
| 2016-05-23 | 6,800,000 | 0 | 20.450 | 2016-05-23 | 139.06 | 0 | 139.06 |
| 2016-05-20 | 6,800,000 | -200,000 | 20.550 | 2016-05-20 | 139.74 | 0 | 139.74 |
| 2016-05-19 | 7,000,000 | 0 | 20.550 | 2016-05-19 | 143.85 | 0 | 143.85 |
| 2016-05-18 | 7,000,000 | 0 | 20.600 | 2016-05-18 | 144.20 | 0 | 144.20 |
| 2016-05-17 | 7,000,000 | 0 | 20.750 | 2016-05-17 | 145.25 | 0 | 145.25 |
| 2016-05-16 | 7,000,000 | 0 | 20.700 | 2016-05-16 | 144.90 | 0 | 144.90 |
| 2016-05-13 | 7,000,000 | 0 | 20.700 | 2016-05-13 | 144.90 | 0 | 144.90 |
| 2016-05-12 | 7,000,000 | 0 | 21.000 | 2016-05-12 | 147.00 | 0 | 147.00 |
| 2016-05-09 | 7,000,000 | 0 | 21.050 | 2016-05-09 | 147.35 | 0 | 147.35 |
| 2016-05-06 | 7,000,000 | 0 | 21.100 | 2016-05-06 | 147.70 | 0 | 147.70 |
| 2016-05-05 | 7,000,000 | 0 | 21.600 | 2016-05-05 | 151.20 | 0 | 151.20 |
| 2016-05-04 | 7,000,000 | 0 | 21.600 | 2016-05-04 | 151.20 | 0 | 151.20 |
| 2016-05-03 | 7,000,000 | 0 | 21.600 | 2016-05-03 | 151.20 | 0 | 151.20 |
| 2016-04-29 | 7,000,000 | 0 | 21.700 | 2016-04-29 | 151.90 | 0 | 151.90 |
| 2016-04-28 | 7,000,000 | 0 | 21.800 | 2016-04-28 | 152.60 | 0 | 152.60 |
| 2016-04-27 | 7,000,000 | 0 | 21.800 | 2016-04-27 | 152.60 | 0 | 152.60 |
| 2016-04-26 | 7,000,000 | 0 | 22.000 | 2016-04-26 | 154.00 | 0 | 154.00 |
| 2016-04-25 | 7,000,000 | -1,400,000 | 22.200 | 2016-04-25 | 155.40 | 0 | 155.40 |
| 2016-04-22 | 8,400,000 | 0 | 22.200 | 2016-04-22 | 186.48 | 0 | 186.48 |
| 2016-04-21 | 8,400,000 | 0 | 22.200 | 2016-04-21 | 186.48 | 0 | 186.48 |
| 2016-04-20 | 8,400,000 | 0 | 22.100 | 2016-04-20 | 185.64 | 0 | 185.64 |
| 2016-04-19 | 8,400,000 | 0 | 22.200 | 2016-04-19 | 186.48 | 0 | 186.48 |
| 2016-04-18 | 8,400,000 | 0 | 22.100 | 2016-04-18 | 185.64 | 0 | 185.64 |
| 2016-04-15 | 8,400,000 | 0 | 22.300 | 2016-04-15 | 187.32 | 0 | 187.32 |
| 2016-04-14 | 8,400,000 | 0 | 22.300 | 2016-04-14 | 187.32 | 0 | 187.32 |
| 2016-04-13 | 8,400,000 | 0 | 22.300 | 2016-04-13 | 187.32 | 0 | 187.32 |
| 2016-04-12 | 8,400,000 | 0 | 21.600 | 2016-04-12 | 181.44 | 0 | 181.44 |
| 2016-04-07 | 8,400,000 | 0 | 21.200 | 2016-04-07 | 178.08 | 0 | 178.08 |
| 2016-04-06 | 8,400,000 | 0 | 21.150 | 2016-04-06 | 177.66 | 0 | 177.66 |
| 2016-04-05 | 8,400,000 | 0 | 21.000 | 2016-04-05 | 176.40 | 0 | 176.40 |
| 2016-04-01 | 8,400,000 | 0 | 21.250 | 2016-04-01 | 178.50 | 0 | 178.50 |
| 2016-03-31 | 8,400,000 | 0 | 21.200 | 2016-03-31 | 178.08 | 0 | 178.08 |
| 2016-03-30 | 8,400,000 | 0 | 21.200 | 2016-03-30 | 178.08 | 0 | 178.08 |
| 2016-03-29 | 8,400,000 | 0 | 20.900 | 2016-03-29 | 175.56 | 0 | 175.56 |
| 2016-03-24 | 8,400,000 | 0 | 20.900 | 2016-03-24 | 175.56 | 0 | 175.56 |
| 2016-03-23 | 8,400,000 | 0 | 21.200 | 2016-03-23 | 178.08 | 0 | 178.08 |
| 2016-03-22 | 8,400,000 | 0 | 21.200 | 2016-03-22 | 178.08 | 0 | 178.08 |
| 2016-03-21 | 8,400,000 | 0 | 21.250 | 2016-03-21 | 178.50 | 0 | 178.50 |
| 2016-03-18 | 8,400,000 | 0 | 20.800 | 2016-03-18 | 174.72 | 0 | 174.72 |
| 2016-03-17 | 8,400,000 | 0 | 20.800 | 2016-03-17 | 174.72 | 0 | 174.72 |
| 2016-03-16 | 8,400,000 | 0 | 20.600 | 2016-03-16 | 173.04 | 0 | 173.04 |
| 2016-03-15 | 8,400,000 | 0 | 20.800 | 2016-03-15 | 174.72 | 0 | 174.72 |
| 2016-03-14 | 8,400,000 | 0 | 20.950 | 2016-03-14 | 175.98 | 0 | 175.98 |
| 2016-03-11 | 8,400,000 | 0 | 20.600 | 2016-03-11 | 173.04 | 0 | 173.04 |
| 2016-03-10 | 8,400,000 | -400,000 | 20.500 | 2016-03-10 | 172.20 | 0 | 172.20 |
| 2016-03-09 | 8,800,000 | 0 | 20.500 | 2016-03-09 | 180.40 | 0 | 180.40 |
| 2016-03-08 | 8,800,000 | 0 | 20.700 | 2016-03-08 | 182.16 | 0 | 182.16 |
| 2016-03-07 | 8,800,000 | 0 | 21.000 | 2016-03-07 | 184.80 | 0 | 184.80 |
| 2016-03-04 | 8,800,000 | 0 | 20.850 | 2016-03-04 | 183.48 | 0 | 183.48 |
| 2016-03-03 | 8,800,000 | 0 | 20.500 | 2016-03-03 | 180.40 | 0 | 180.40 |
| 2016-03-02 | 8,800,000 | 0 | 20.500 | 2016-03-02 | 180.40 | 0 | 180.40 |
| 2016-03-01 | 8,800,000 | 0 | 19.920 | 2016-03-01 | 175.30 | 0 | 175.30 |
| 2016-02-29 | 8,800,000 | 0 | 19.700 | 2016-02-29 | 173.36 | 0 | 173.36 |
| 2016-02-26 | 8,800,000 | 0 | 19.800 | 2016-02-26 | 174.24 | 0 | 174.24 |
| 2016-02-25 | 8,800,000 | 0 | 19.700 | 2016-02-25 | 173.36 | 0 | 173.36 |
| 2016-02-24 | 8,800,000 | 0 | 19.940 | 2016-02-24 | 175.47 | 0 | 175.47 |
| 2016-02-23 | 8,800,000 | 0 | 20.200 | 2016-02-23 | 177.76 | 0 | 177.76 |
| 2016-02-22 | 8,800,000 | 0 | 20.050 | 2016-02-22 | 176.44 | 0 | 176.44 |
| 2016-02-19 | 8,800,000 | 0 | 20.000 | 2016-02-19 | 176.00 | 0 | 176.00 |
| 2016-02-18 | 8,800,000 | 0 | 20.000 | 2016-02-18 | 176.00 | 0 | 176.00 |
| 2016-02-15 | 8,800,000 | 0 | 18.700 | 2016-02-15 | 164.56 | 0 | 164.56 |
| 2016-02-12 | 8,800,000 | 0 | 18.280 | 2016-02-12 | 160.86 | 0 | 160.86 |
| 2016-02-11 | 8,800,000 | 0 | 18.580 | 2016-02-11 | 163.50 | 0 | 163.50 |
| 2016-02-05 | 8,800,000 | 19.180 | 2016-02-05 | 168.78 | 0 | 168.78 |
Copyright & disclaimer, Privacy policy