China Jicheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01027 | 2015-02-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 412,550,000 | 0 | 2.800 | 2025-09-30 | 1,155.14 | 0 | 1,155.14 |
| 2025-08-31 | 412,550,000 | 0 | 1.240 | 2025-08-29 | 511.56 | 0 | 511.56 |
| 2025-07-31 | 412,550,000 | 0 | 1.270 | 2025-07-31 | 523.94 | 0 | 523.94 |
| 2025-06-30 | 412,550,000 | 0 | 0.980 | 2025-06-30 | 404.30 | 0 | 404.30 |
| 2025-05-31 | 412,550,000 | 0 | 1.010 | 2025-05-30 | 416.68 | 0 | 416.68 |
| 2025-04-30 | 412,550,000 | 0 | 1.000 | 2025-04-30 | 412.55 | 0 | 412.55 |
| 2025-03-31 | 412,550,000 | 0 | 0.910 | 2025-03-31 | 375.42 | 0 | 375.42 |
| 2025-02-28 | 412,550,000 | 0 | 0.800 | 2025-02-28 | 330.04 | 0 | 330.04 |
| 2025-01-31 | 412,550,000 | 0 | 0.770 | 2025-01-28 | 317.66 | 0 | 317.66 |
| 2024-12-31 | 412,550,000 | 0 | 1.060 | 2024-12-31 | 437.30 | 0 | 437.30 |
| 2024-11-30 | 412,550,000 | 0 | 0.630 | 2024-11-29 | 259.91 | 0 | 259.91 |
| 2024-10-31 | 412,550,000 | 0 | 0.650 | 2024-10-31 | 268.16 | 0 | 268.16 |
| 2024-09-30 | 412,550,000 | 0 | 0.630 | 2024-09-30 | 259.91 | 0 | 259.91 |
| 2024-08-31 | 412,550,000 | 0 | 0.550 | 2024-08-30 | 226.90 | 0 | 226.90 |
| 2024-07-31 | 412,550,000 | 0 | 0.470 | 2024-07-31 | 193.90 | 0 | 193.90 |
| 2024-06-30 | 412,550,000 | 0 | 0.500 | 2024-06-28 | 206.28 | 0 | 206.28 |
| 2024-05-31 | 412,550,000 | 0 | 0.780 | 2024-05-31 | 321.79 | 0 | 321.79 |
| 2024-04-30 | 412,550,000 | 0 | 0.930 | 2024-04-30 | 383.67 | 0 | 383.67 |
| 2024-03-31 | 412,550,000 | 0 | 0.900 | 2024-03-28 | 371.29 | 0 | 371.29 |
| 2024-02-29 | 412,550,000 | 0 | 1.160 | 2024-02-29 | 478.56 | 0 | 478.56 |
| 2024-01-31 | 412,550,000 | 0 | 1.210 | 2024-01-31 | 499.19 | 0 | 499.19 |
| 2023-12-31 | 412,550,000 | 0 | 1.290 | 2023-12-29 | 532.19 | 0 | 532.19 |
| 2023-11-30 | 412,550,000 | 0 | 1.000 | 2023-11-30 | 412.55 | 0 | 412.55 |
| 2023-10-31 | 412,550,000 | 0 | 0.910 | 2023-10-31 | 375.42 | 0 | 375.42 |
| 2023-09-30 | 412,550,000 | 0 | 0.290 | 2023-09-29 | 119.64 | 0 | 119.64 |
| 2023-08-31 | 412,550,000 | 0 | 0.290 | 2023-08-31 | 119.64 | 0 | 119.64 |
| 2023-07-31 | 412,550,000 | 0 | 0.290 | 2023-07-31 | 119.64 | 0 | 119.64 |
| 2023-06-30 | 412,550,000 | 0 | 0.290 | 2023-06-30 | 119.64 | 0 | 119.64 |
| 2023-05-31 | 412,550,000 | 0 | 0.310 | 2023-05-31 | 127.89 | 0 | 127.89 |
| 2023-04-30 | 412,550,000 | 0 | 0.400 | 2023-04-28 | 165.02 | 0 | 165.02 |
| 2023-03-31 | 412,550,000 | 0 | 0.440 | 2023-03-31 | 181.52 | 0 | 181.52 |
| 2023-02-28 | 412,550,000 | 0 | 0.500 | 2023-02-28 | 206.28 | 0 | 206.28 |
| 2023-01-31 | 412,550,000 | 0 | 0.415 | 2023-01-31 | 171.21 | 0 | 171.21 |
| 2022-12-31 | 412,550,000 | 0 | 0.440 | 2022-12-30 | 181.52 | 0 | 181.52 |
| 2022-11-30 | 412,550,000 | 0 | 0.520 | 2022-11-30 | 214.53 | 0 | 214.53 |
| 2022-10-31 | 412,550,000 | 0 | 0.680 | 2022-10-31 | 280.53 | 0 | 280.53 |
| 2022-09-30 | 412,550,000 | 0 | 0.730 | 2022-09-30 | 301.16 | 0 | 301.16 |
| 2022-08-31 | 412,550,000 | 0 | 0.900 | 2022-08-31 | 371.29 | 0 | 371.29 |
| 2022-07-31 | 412,550,000 | 0 | 0.700 | 2022-07-29 | 288.78 | 0 | 288.78 |
| 2022-06-30 | 412,550,000 | 0 | 0.740 | 2022-06-30 | 305.29 | 0 | 305.29 |
| 2022-06-22 | 412,550,000 | 18,120,000 | 0.620 | 2022-06-22 | 255.78 | 0 | 255.78 |
| 2022-06-13 | 394,430,000 | 3,020,000 | 0.560 | 2022-06-13 | 220.88 | 0 | 220.88 |
| 2022-06-09 | 391,410,000 | 9,060,000 | 0.690 | 2022-06-09 | 270.07 | 0 | 270.07 |
| 2022-06-01 | 382,350,000 | 60,570,000 | 0.485 | 2022-06-01 | 185.44 | 0 | 185.44 |
| 2022-05-31 | 321,780,000 | 0 | 0.445 | 2022-05-31 | 143.19 | 0 | 143.19 |
| 2022-05-05 | 321,780,000 | 18,900,000 | 0.470 | 2022-05-05 | 151.24 | 0 | 151.24 |
| 2022-04-30 | 302,880,000 | 0 | 0.470 | 2022-04-29 | 142.35 | 0 | 142.35 |
| 2022-03-31 | 302,880,000 | 0 | 0.520 | 2022-03-31 | 157.50 | 0 | 157.50 |
| 2022-02-28 | 302,880,000 | 0 | 0.600 | 2022-02-28 | 181.73 | 0 | 181.73 |
| 2022-01-31 | 302,880,000 | 0 | 0.490 | 2022-01-31 | 148.41 | 0 | 148.41 |
| 2021-12-31 | 302,880,000 | 0 | 0.630 | 2021-12-31 | 190.81 | 0 | 190.81 |
| 2021-11-30 | 302,880,000 | 0 | 0.680 | 2021-11-30 | 205.96 | 0 | 205.96 |
| 2021-10-31 | 302,880,000 | 0 | 0.580 | 2021-10-29 | 175.67 | 0 | 175.67 |
| 2021-09-30 | 302,880,000 | 0 | 0.620 | 2021-09-30 | 187.79 | 0 | 187.79 |
| 2021-08-31 | 302,880,000 | 0 | 0.700 | 2021-08-31 | 212.02 | 0 | 212.02 |
| 2021-07-31 | 302,880,000 | 0 | 0.750 | 2021-07-30 | 227.16 | 0 | 227.16 |
| 2021-06-30 | 302,880,000 | 0 | 0.740 | 2021-06-30 | 224.13 | 0 | 224.13 |
| 2021-05-31 | 302,880,000 | 0 | 0.560 | 2021-05-31 | 169.61 | 0 | 169.61 |
| 2021-04-30 | 302,880,000 | 0 | 0.680 | 2021-04-30 | 205.96 | 0 | 205.96 |
| 2021-03-31 | 302,880,000 | 0 | 0.710 | 2021-03-31 | 215.04 | 0 | 215.04 |
| 2021-02-28 | 302,880,000 | 0 | 1.120 | 2021-02-26 | 339.23 | 0 | 339.23 |
| 2021-01-31 | 302,880,000 | 0 | 0.425 | 2021-01-29 | 128.72 | 0 | 128.72 |
| 2021-01-21 | 302,880,000 | 75,720,000 | 0.231 | 2021-01-21 | 69.97 | 0 | 69.97 |
| 2020-12-31 | 227,160,000 | 0 | 0.246 | 2020-12-31 | 55.88 | 0 | 55.88 |
| 2020-11-30 | 227,160,000 | 0 | 0.237 | 2020-11-30 | 53.84 | 0 | 53.84 |
| 2020-11-26 | 227,160,000 | 37,860,000 | 0.250 | 2020-11-26 | 56.79 | 0 | 56.79 |
| 2020-10-31 | 189,300,000 | 0 | 0.245 | 2020-10-30 | 46.38 | 0 | 46.38 |
| 2020-09-30 | 189,300,000 | 0 | 0.305 | 2020-09-30 | 57.74 | 0 | 57.74 |
| 2020-08-31 | 189,300,000 | 0 | 0.300 | 2020-08-31 | 56.79 | 0 | 56.79 |
| 2020-07-31 | 189,300,000 | 0 | 0.340 | 2020-07-31 | 64.36 | 0 | 64.36 |
| 2020-07-06 | 189,300,000 | -3,596,700,000 | 0.320 | 2020-07-06 | 60.58 | 0 | 60.58 |
| 2020-06-30 | 3,786,000,000 | 0 | 0.015 | 2020-06-30 | 56.79 | 0 | 56.79 |
| 2020-05-31 | 3,786,000,000 | 0 | 0.015 | 2020-05-29 | 56.79 | 0 | 56.79 |
| 2020-04-30 | 3,786,000,000 | 0 | 0.026 | 2020-04-29 | 98.44 | 0 | 98.44 |
| 2020-03-31 | 3,786,000,000 | 0 | 0.028 | 2020-03-31 | 106.01 | 0 | 106.01 |
| 2020-02-29 | 3,786,000,000 | 0 | 0.031 | 2020-02-28 | 117.37 | 0 | 117.37 |
| 2020-01-31 | 3,786,000,000 | 0 | 0.031 | 2020-01-31 | 117.37 | 0 | 117.37 |
| 2019-12-31 | 3,786,000,000 | 0 | 0.033 | 2019-12-31 | 124.94 | 0 | 124.94 |
| 2019-11-30 | 3,786,000,000 | 0 | 0.031 | 2019-11-29 | 117.37 | 0 | 117.37 |
| 2019-10-31 | 3,786,000,000 | 0 | 0.035 | 2019-10-31 | 132.51 | 0 | 132.51 |
| 2019-09-30 | 3,786,000,000 | 0 | 0.035 | 2019-09-30 | 132.51 | 0 | 132.51 |
| 2019-08-31 | 3,786,000,000 | 0 | 0.032 | 2019-08-30 | 121.15 | 0 | 121.15 |
| 2019-07-31 | 3,786,000,000 | 0 | 0.035 | 2019-07-31 | 132.51 | 0 | 132.51 |
| 2019-06-30 | 3,786,000,000 | 0 | 0.038 | 2019-06-28 | 143.87 | 0 | 143.87 |
| 2019-05-31 | 3,786,000,000 | 0 | 0.037 | 2019-05-31 | 140.08 | 0 | 140.08 |
| 2019-04-30 | 3,786,000,000 | 0 | 0.040 | 2019-04-30 | 151.44 | 0 | 151.44 |
| 2019-03-31 | 3,786,000,000 | 0 | 0.043 | 2019-03-29 | 162.80 | 0 | 162.80 |
| 2019-02-28 | 3,786,000,000 | 0 | 0.046 | 2019-02-28 | 174.16 | 0 | 174.16 |
| 2019-01-31 | 3,786,000,000 | 0 | 0.040 | 2019-01-31 | 151.44 | 0 | 151.44 |
| 2018-12-31 | 3,786,000,000 | 0 | 0.039 | 2018-12-31 | 147.65 | 0 | 147.65 |
| 2018-11-30 | 3,786,000,000 | 0 | 0.041 | 2018-11-30 | 155.23 | 0 | 155.23 |
| 2018-10-31 | 3,786,000,000 | 0 | 0.042 | 2018-10-31 | 159.01 | 0 | 159.01 |
| 2018-09-30 | 3,786,000,000 | 0 | 0.048 | 2018-09-28 | 181.73 | 0 | 181.73 |
| 2018-08-31 | 3,786,000,000 | 0 | 0.058 | 2018-08-31 | 219.59 | 0 | 219.59 |
| 2018-07-31 | 3,786,000,000 | 0 | 0.075 | 2018-07-31 | 283.95 | 0 | 283.95 |
| 2018-06-30 | 3,786,000,000 | 0 | 0.059 | 2018-06-29 | 223.37 | 0 | 223.37 |
| 2018-05-31 | 3,786,000,000 | 0 | 0.072 | 2018-05-31 | 272.59 | 0 | 272.59 |
| 2018-04-30 | 3,786,000,000 | 0 | 0.072 | 2018-04-30 | 272.59 | 0 | 272.59 |
| 2018-03-31 | 3,786,000,000 | 0 | 0.073 | 2018-03-29 | 276.38 | 0 | 276.38 |
| 2018-02-28 | 3,786,000,000 | 0 | 0.093 | 2018-02-28 | 352.10 | 0 | 352.10 |
| 2018-01-31 | 3,786,000,000 | 0 | 0.095 | 2018-01-31 | 359.67 | 0 | 359.67 |
| 2018-01-17 | 3,786,000,000 | 36,000,000 | 0.110 | 2018-01-17 | 416.46 | 0 | 416.46 |
| 2017-12-31 | 3,750,000,000 | 0 | 0.112 | 2017-12-29 | 420.00 | 0 | 420.00 |
| 2017-11-30 | 3,750,000,000 | 0 | 0.163 | 2017-11-30 | 611.25 | 0 | 611.25 |
| 2017-10-31 | 3,750,000,000 | 0 | 0.099 | 2017-10-31 | 371.25 | 0 | 371.25 |
| 2017-10-10 | 3,750,000,000 | -71,250,000,000 | 0.118 | 2017-10-10 | 442.50 | 0 | 442.50 |
| 2017-09-30 | 75,000,000,000 | 0 | 0.010 | 2017-09-29 | 750.00 | 0 | 750.00 |
| 2017-08-31 | 75,000,000,000 | 0 | 0.010 | 2017-08-31 | 750.00 | 0 | 750.00 |
| 2017-07-31 | 75,000,000,000 | 0 | 0.010 | 2017-07-31 | 750.00 | 0 | 750.00 |
| 2017-06-30 | 75,000,000,000 | 0 | 0.013 | 2017-06-30 | 975.00 | 0 | 975.00 |
| 2017-05-31 | 75,000,000,000 | 0 | 0.260 | 2017-05-31 | 19,500.00 | 0 | 19,500.00 |
| 2017-04-30 | 75,000,000,000 | 0 | 0.192 | 2017-04-28 | 14,400.00 | 0 | 14,400.00 |
| 2017-03-31 | 75,000,000,000 | 0 | 0.196 | 2017-03-31 | 14,700.00 | 0 | 14,700.00 |
| 2017-02-28 | 75,000,000,000 | 0 | 0.191 | 2017-02-28 | 14,325.00 | 0 | 14,325.00 |
| 2017-01-31 | 75,000,000,000 | 0 | 0.190 | 2017-01-27 | 14,250.00 | 0 | 14,250.00 |
| 2016-12-31 | 75,000,000,000 | 0 | 0.189 | 2016-12-30 | 14,175.00 | 0 | 14,175.00 |
| 2016-11-30 | 75,000,000,000 | 0 | 0.190 | 2016-11-30 | 14,250.00 | 0 | 14,250.00 |
| 2016-10-31 | 75,000,000,000 | 0 | 0.260 | 2016-10-31 | 19,500.00 | 0 | 19,500.00 |
| 2016-09-30 | 75,000,000,000 | 0 | 0.260 | 2016-09-30 | 19,500.00 | 0 | 19,500.00 |
| 2016-08-31 | 75,000,000,000 | 0 | 0.280 | 2016-08-31 | 21,000.00 | 0 | 21,000.00 |
| 2016-07-31 | 75,000,000,000 | 0 | 0.240 | 2016-07-29 | 18,000.00 | 0 | 18,000.00 |
| 2016-06-30 | 75,000,000,000 | 0 | 0.205 | 2016-06-30 | 15,375.00 | 0 | 15,375.00 |
| 2016-05-31 | 75,000,000,000 | 0 | 0.235 | 2016-05-31 | 17,625.00 | 0 | 17,625.00 |
| 2016-04-30 | 75,000,000,000 | 0 | 0.237 | 2016-04-29 | 17,775.00 | 0 | 17,775.00 |
| 2016-04-26 | 75,000,000,000 | 60,000,000,000 | 0.290 | 2016-04-26 | 21,750.00 | 0 | 21,750.00 |
| 2016-03-31 | 15,000,000,000 | 0 | 1.190 | 2016-03-31 | 17,850.00 | 0 | 17,850.00 |
| 2016-02-29 | 15,000,000,000 | 0 | 1.300 | 2016-02-29 | 19,500.00 | 0 | 19,500.00 |
| 2016-01-31 | 15,000,000,000 | 0 | 1.450 | 2016-01-29 | 21,750.00 | 0 | 21,750.00 |
| 2015-12-31 | 15,000,000,000 | 0 | 1.370 | 2015-12-31 | 20,550.00 | 0 | 20,550.00 |
| 2015-11-30 | 15,000,000,000 | 0 | 1.760 | 2015-11-30 | 26,400.00 | 0 | 26,400.00 |
| 2015-10-31 | 15,000,000,000 | 0 | 1.950 | 2015-10-30 | 29,250.00 | 0 | 29,250.00 |
| 2015-09-30 | 15,000,000,000 | 0 | 2.020 | 2015-09-30 | 30,300.00 | 0 | 30,300.00 |
| 2015-08-31 | 15,000,000,000 | 0 | 2.050 | 2015-08-31 | 30,750.00 | 0 | 30,750.00 |
| 2015-07-31 | 15,000,000,000 | 0 | 2.030 | 2015-07-31 | 30,450.00 | 0 | 30,450.00 |
| 2015-06-30 | 15,000,000,000 | 0 | 2.080 | 2015-06-30 | 31,200.00 | 0 | 31,200.00 |
| 2015-06-10 | 15,000,000,000 | 14,400,000,000 | 1.210 | 2015-06-10 | 18,150.00 | 0 | 18,150.00 |
| 2015-05-31 | 600,000,000 | 0 | 21.700 | 2015-05-29 | 13,020.00 | 0 | 13,020.00 |
| 2015-04-30 | 600,000,000 | 0 | 11.860 | 2015-04-30 | 7,116.00 | 0 | 7,116.00 |
| 2015-03-31 | 600,000,000 | 0 | 2.860 | 2015-03-31 | 1,716.00 | 0 | 1,716.00 |
| 2015-02-28 | 600,000,000 | 0 | 1.770 | 2015-02-27 | 1,062.00 | 0 | 1,062.00 |
| 2015-02-13 | 600,000,000 | 1.720 | 2015-02-13 | 1,032.00 | 0 | 1,032.00 |
Copyright & disclaimer, Privacy policy