Fulum Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01443 | 2014-11-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,300,000,000 | 0 | 0.061 | 2025-09-30 | 79.30 | 0 | 79.30 |
| 2025-08-31 | 1,300,000,000 | 0 | 0.061 | 2025-08-29 | 79.30 | 0 | 79.30 |
| 2025-07-31 | 1,300,000,000 | 0 | 0.064 | 2025-07-31 | 83.20 | 0 | 83.20 |
| 2025-06-30 | 1,300,000,000 | 0 | 0.062 | 2025-06-30 | 80.60 | 0 | 80.60 |
| 2025-05-31 | 1,300,000,000 | 0 | 0.069 | 2025-05-30 | 89.70 | 0 | 89.70 |
| 2025-04-30 | 1,300,000,000 | 0 | 0.079 | 2025-04-30 | 102.70 | 0 | 102.70 |
| 2025-03-31 | 1,300,000,000 | 0 | 0.094 | 2025-03-31 | 122.20 | 0 | 122.20 |
| 2025-02-28 | 1,300,000,000 | 0 | 0.119 | 2025-02-28 | 154.70 | 0 | 154.70 |
| 2025-01-31 | 1,300,000,000 | 0 | 0.126 | 2025-01-28 | 163.80 | 0 | 163.80 |
| 2024-12-31 | 1,300,000,000 | 0 | 0.115 | 2024-12-31 | 149.50 | 0 | 149.50 |
| 2024-11-30 | 1,300,000,000 | 0 | 0.131 | 2024-11-29 | 170.30 | 0 | 170.30 |
| 2024-10-31 | 1,300,000,000 | 0 | 0.140 | 2024-10-31 | 182.00 | 0 | 182.00 |
| 2024-09-30 | 1,300,000,000 | 0 | 0.132 | 2024-09-30 | 171.60 | 0 | 171.60 |
| 2024-08-31 | 1,300,000,000 | 0 | 0.148 | 2024-08-30 | 192.40 | 0 | 192.40 |
| 2024-07-31 | 1,300,000,000 | 0 | 0.153 | 2024-07-31 | 198.90 | 0 | 198.90 |
| 2024-06-30 | 1,300,000,000 | 0 | 0.150 | 2024-06-28 | 195.00 | 0 | 195.00 |
| 2024-05-31 | 1,300,000,000 | 0 | 0.137 | 2024-05-31 | 178.10 | 0 | 178.10 |
| 2024-04-30 | 1,300,000,000 | 0 | 0.200 | 2024-04-30 | 260.00 | 0 | 260.00 |
| 2024-03-31 | 1,300,000,000 | 0 | 0.193 | 2024-03-28 | 250.90 | 0 | 250.90 |
| 2024-02-29 | 1,300,000,000 | 0 | 0.218 | 2024-02-29 | 283.40 | 0 | 283.40 |
| 2024-01-31 | 1,300,000,000 | 0 | 0.180 | 2024-01-31 | 234.00 | 0 | 234.00 |
| 2023-12-31 | 1,300,000,000 | 0 | 0.230 | 2023-12-29 | 299.00 | 0 | 299.00 |
| 2023-11-30 | 1,300,000,000 | 0 | 0.228 | 2023-11-30 | 296.40 | 0 | 296.40 |
| 2023-10-31 | 1,300,000,000 | 0 | 0.240 | 2023-10-31 | 312.00 | 0 | 312.00 |
| 2023-09-30 | 1,300,000,000 | 0 | 0.220 | 2023-09-29 | 286.00 | 0 | 286.00 |
| 2023-08-31 | 1,300,000,000 | 0 | 0.219 | 2023-08-31 | 284.70 | 0 | 284.70 |
| 2023-07-31 | 1,300,000,000 | 0 | 0.200 | 2023-07-31 | 260.00 | 0 | 260.00 |
| 2023-06-30 | 1,300,000,000 | 0 | 0.196 | 2023-06-30 | 254.80 | 0 | 254.80 |
| 2023-05-31 | 1,300,000,000 | 0 | 0.189 | 2023-05-31 | 245.70 | 0 | 245.70 |
| 2023-04-30 | 1,300,000,000 | 0 | 0.225 | 2023-04-28 | 292.50 | 0 | 292.50 |
| 2023-03-31 | 1,300,000,000 | 0 | 0.224 | 2023-03-31 | 291.20 | 0 | 291.20 |
| 2023-02-28 | 1,300,000,000 | 0 | 0.221 | 2023-02-28 | 287.30 | 0 | 287.30 |
| 2023-01-31 | 1,300,000,000 | 0 | 0.213 | 2023-01-31 | 276.90 | 0 | 276.90 |
| 2022-12-31 | 1,300,000,000 | 0 | 0.238 | 2022-12-30 | 309.40 | 0 | 309.40 |
| 2022-11-30 | 1,300,000,000 | 0 | 0.216 | 2022-11-30 | 280.80 | 0 | 280.80 |
| 2022-10-31 | 1,300,000,000 | 0 | 0.188 | 2022-10-31 | 244.40 | 0 | 244.40 |
| 2022-09-30 | 1,300,000,000 | 0 | 0.219 | 2022-09-30 | 284.70 | 0 | 284.70 |
| 2022-08-31 | 1,300,000,000 | 0 | 0.230 | 2022-08-31 | 299.00 | 0 | 299.00 |
| 2022-07-31 | 1,300,000,000 | 0 | 0.230 | 2022-07-29 | 299.00 | 0 | 299.00 |
| 2022-06-30 | 1,300,000,000 | 0 | 0.211 | 2022-06-30 | 274.30 | 0 | 274.30 |
| 2022-05-31 | 1,300,000,000 | 0 | 0.216 | 2022-05-31 | 280.80 | 0 | 280.80 |
| 2022-04-30 | 1,300,000,000 | 0 | 0.220 | 2022-04-29 | 286.00 | 0 | 286.00 |
| 2022-03-31 | 1,300,000,000 | 0 | 0.198 | 2022-03-31 | 257.40 | 0 | 257.40 |
| 2022-02-28 | 1,300,000,000 | 0 | 0.202 | 2022-02-28 | 262.60 | 0 | 262.60 |
| 2022-01-31 | 1,300,000,000 | 0 | 0.270 | 2022-01-31 | 351.00 | 0 | 351.00 |
| 2021-12-31 | 1,300,000,000 | 0 | 0.265 | 2021-12-31 | 344.50 | 0 | 344.50 |
| 2021-11-30 | 1,300,000,000 | 0 | 0.245 | 2021-11-30 | 318.50 | 0 | 318.50 |
| 2021-10-31 | 1,300,000,000 | 0 | 0.174 | 2021-10-29 | 226.20 | 0 | 226.20 |
| 2021-09-30 | 1,300,000,000 | 0 | 0.198 | 2021-09-30 | 257.40 | 0 | 257.40 |
| 2021-08-31 | 1,300,000,000 | 0 | 0.206 | 2021-08-31 | 267.80 | 0 | 267.80 |
| 2021-07-31 | 1,300,000,000 | 0 | 0.205 | 2021-07-30 | 266.50 | 0 | 266.50 |
| 2021-06-30 | 1,300,000,000 | 0 | 0.235 | 2021-06-30 | 305.50 | 0 | 305.50 |
| 2021-05-31 | 1,300,000,000 | 0 | 0.239 | 2021-05-31 | 310.70 | 0 | 310.70 |
| 2021-04-30 | 1,300,000,000 | 0 | 0.270 | 2021-04-30 | 351.00 | 0 | 351.00 |
| 2021-03-31 | 1,300,000,000 | 0 | 0.244 | 2021-03-31 | 317.20 | 0 | 317.20 |
| 2021-02-28 | 1,300,000,000 | 0 | 0.250 | 2021-02-26 | 325.00 | 0 | 325.00 |
| 2021-01-31 | 1,300,000,000 | 0 | 0.185 | 2021-01-29 | 240.50 | 0 | 240.50 |
| 2020-12-31 | 1,300,000,000 | 0 | 0.186 | 2020-12-31 | 241.80 | 0 | 241.80 |
| 2020-11-30 | 1,300,000,000 | 0 | 0.183 | 2020-11-30 | 237.90 | 0 | 237.90 |
| 2020-10-31 | 1,300,000,000 | 0 | 0.180 | 2020-10-30 | 234.00 | 0 | 234.00 |
| 2020-09-30 | 1,300,000,000 | 0 | 0.177 | 2020-09-30 | 230.10 | 0 | 230.10 |
| 2020-08-31 | 1,300,000,000 | 0 | 0.199 | 2020-08-31 | 258.70 | 0 | 258.70 |
| 2020-07-31 | 1,300,000,000 | 0 | 0.200 | 2020-07-31 | 260.00 | 0 | 260.00 |
| 2020-06-30 | 1,300,000,000 | 0 | 0.230 | 2020-06-30 | 299.00 | 0 | 299.00 |
| 2020-05-31 | 1,300,000,000 | 0 | 0.222 | 2020-05-29 | 288.60 | 0 | 288.60 |
| 2020-04-30 | 1,300,000,000 | 0 | 0.223 | 2020-04-29 | 289.90 | 0 | 289.90 |
| 2020-03-31 | 1,300,000,000 | 0 | 0.230 | 2020-03-31 | 299.00 | 0 | 299.00 |
| 2020-02-29 | 1,300,000,000 | 0 | 0.230 | 2020-02-28 | 299.00 | 0 | 299.00 |
| 2020-01-31 | 1,300,000,000 | 0 | 0.250 | 2020-01-31 | 325.00 | 0 | 325.00 |
| 2019-12-31 | 1,300,000,000 | 0 | 0.275 | 2019-12-31 | 357.50 | 0 | 357.50 |
| 2019-11-30 | 1,300,000,000 | 0 | 0.234 | 2019-11-29 | 304.20 | 0 | 304.20 |
| 2019-10-31 | 1,300,000,000 | 0 | 0.285 | 2019-10-31 | 370.50 | 0 | 370.50 |
| 2019-09-30 | 1,300,000,000 | 0 | 0.305 | 2019-09-30 | 396.50 | 0 | 396.50 |
| 2019-08-31 | 1,300,000,000 | 0 | 0.390 | 2019-08-30 | 507.00 | 0 | 507.00 |
| 2019-07-31 | 1,300,000,000 | 0 | 0.450 | 2019-07-31 | 585.00 | 0 | 585.00 |
| 2019-06-30 | 1,300,000,000 | 0 | 0.455 | 2019-06-28 | 591.50 | 0 | 591.50 |
| 2019-05-31 | 1,300,000,000 | 0 | 0.470 | 2019-05-31 | 611.00 | 0 | 611.00 |
| 2019-04-30 | 1,300,000,000 | 0 | 0.500 | 2019-04-30 | 650.00 | 0 | 650.00 |
| 2019-03-31 | 1,300,000,000 | 0 | 0.510 | 2019-03-29 | 663.00 | 0 | 663.00 |
| 2019-02-28 | 1,300,000,000 | 0 | 0.520 | 2019-02-28 | 676.00 | 0 | 676.00 |
| 2019-01-31 | 1,300,000,000 | 0 | 0.490 | 2019-01-31 | 637.00 | 0 | 637.00 |
| 2018-12-31 | 1,300,000,000 | 0 | 0.495 | 2018-12-31 | 643.50 | 0 | 643.50 |
| 2018-11-30 | 1,300,000,000 | 0 | 0.570 | 2018-11-30 | 741.00 | 0 | 741.00 |
| 2018-10-31 | 1,300,000,000 | 0 | 0.520 | 2018-10-31 | 676.00 | 0 | 676.00 |
| 2018-09-30 | 1,300,000,000 | 0 | 0.500 | 2018-09-28 | 650.00 | 0 | 650.00 |
| 2018-08-31 | 1,300,000,000 | 0 | 0.610 | 2018-08-31 | 793.00 | 0 | 793.00 |
| 2018-07-31 | 1,300,000,000 | 0 | 0.640 | 2018-07-31 | 832.00 | 0 | 832.00 |
| 2018-06-30 | 1,300,000,000 | 0 | 0.690 | 2018-06-29 | 897.00 | 0 | 897.00 |
| 2018-05-31 | 1,300,000,000 | 0 | 0.770 | 2018-05-31 | 1,001.00 | 0 | 1,001.00 |
| 2018-04-30 | 1,300,000,000 | 0 | 0.770 | 2018-04-30 | 1,001.00 | 0 | 1,001.00 |
| 2018-03-31 | 1,300,000,000 | 0 | 0.860 | 2018-03-29 | 1,118.00 | 0 | 1,118.00 |
| 2018-02-28 | 1,300,000,000 | 0 | 0.930 | 2018-02-28 | 1,209.00 | 0 | 1,209.00 |
| 2018-01-31 | 1,300,000,000 | 0 | 0.970 | 2018-01-31 | 1,261.00 | 0 | 1,261.00 |
| 2017-12-31 | 1,300,000,000 | 0 | 1.060 | 2017-12-29 | 1,378.00 | 0 | 1,378.00 |
| 2017-11-30 | 1,300,000,000 | 0 | 0.970 | 2017-11-30 | 1,261.00 | 0 | 1,261.00 |
| 2017-10-31 | 1,300,000,000 | 0 | 1.000 | 2017-10-31 | 1,300.00 | 0 | 1,300.00 |
| 2017-09-30 | 1,300,000,000 | 0 | 1.070 | 2017-09-29 | 1,391.00 | 0 | 1,391.00 |
| 2017-08-31 | 1,300,000,000 | 0 | 1.120 | 2017-08-31 | 1,456.00 | 0 | 1,456.00 |
| 2017-07-31 | 1,300,000,000 | 0 | 1.030 | 2017-07-31 | 1,339.00 | 0 | 1,339.00 |
| 2017-06-30 | 1,300,000,000 | 0 | 1.120 | 2017-06-30 | 1,456.00 | 0 | 1,456.00 |
| 2017-05-31 | 1,300,000,000 | 0 | 0.870 | 2017-05-31 | 1,131.00 | 0 | 1,131.00 |
| 2017-04-30 | 1,300,000,000 | 0 | 0.920 | 2017-04-28 | 1,196.00 | 0 | 1,196.00 |
| 2017-03-31 | 1,300,000,000 | 0 | 0.920 | 2017-03-31 | 1,196.00 | 0 | 1,196.00 |
| 2017-02-28 | 1,300,000,000 | 0 | 1.000 | 2017-02-28 | 1,300.00 | 0 | 1,300.00 |
| 2017-01-31 | 1,300,000,000 | 0 | 1.020 | 2017-01-27 | 1,326.00 | 0 | 1,326.00 |
| 2016-12-31 | 1,300,000,000 | 0 | 1.170 | 2016-12-30 | 1,521.00 | 0 | 1,521.00 |
| 2016-11-30 | 1,300,000,000 | 0 | 1.220 | 2016-11-30 | 1,586.00 | 0 | 1,586.00 |
| 2016-10-31 | 1,300,000,000 | 0 | 1.340 | 2016-10-31 | 1,742.00 | 0 | 1,742.00 |
| 2016-09-30 | 1,300,000,000 | 0 | 1.240 | 2016-09-30 | 1,612.00 | 0 | 1,612.00 |
| 2016-08-31 | 1,300,000,000 | 0 | 1.150 | 2016-08-31 | 1,495.00 | 0 | 1,495.00 |
| 2016-07-31 | 1,300,000,000 | 0 | 1.090 | 2016-07-29 | 1,417.00 | 0 | 1,417.00 |
| 2016-06-30 | 1,300,000,000 | 0 | 1.070 | 2016-06-30 | 1,391.00 | 0 | 1,391.00 |
| 2016-05-31 | 1,300,000,000 | 0 | 0.970 | 2016-05-31 | 1,261.00 | 0 | 1,261.00 |
| 2016-04-30 | 1,300,000,000 | 0 | 1.060 | 2016-04-29 | 1,378.00 | 0 | 1,378.00 |
| 2016-03-31 | 1,300,000,000 | 0 | 1.120 | 2016-03-31 | 1,456.00 | 0 | 1,456.00 |
| 2016-02-29 | 1,300,000,000 | 0 | 1.130 | 2016-02-29 | 1,469.00 | 0 | 1,469.00 |
| 2016-01-31 | 1,300,000,000 | 0 | 1.120 | 2016-01-29 | 1,456.00 | 0 | 1,456.00 |
| 2015-12-31 | 1,300,000,000 | 0 | 1.280 | 2015-12-31 | 1,664.00 | 0 | 1,664.00 |
| 2015-11-30 | 1,300,000,000 | 0 | 1.320 | 2015-11-30 | 1,716.00 | 0 | 1,716.00 |
| 2015-10-31 | 1,300,000,000 | 0 | 0.900 | 2015-10-30 | 1,170.00 | 0 | 1,170.00 |
| 2015-09-30 | 1,300,000,000 | 0 | 0.890 | 2015-09-30 | 1,157.00 | 0 | 1,157.00 |
| 2015-08-31 | 1,300,000,000 | 0 | 0.960 | 2015-08-31 | 1,248.00 | 0 | 1,248.00 |
| 2015-07-31 | 1,300,000,000 | 0 | 1.230 | 2015-07-31 | 1,599.00 | 0 | 1,599.00 |
| 2015-06-30 | 1,300,000,000 | 0 | 1.220 | 2015-06-30 | 1,586.00 | 0 | 1,586.00 |
| 2015-05-31 | 1,300,000,000 | 0 | 1.390 | 2015-05-29 | 1,807.00 | 0 | 1,807.00 |
| 2015-04-30 | 1,300,000,000 | 0 | 1.150 | 2015-04-30 | 1,495.00 | 0 | 1,495.00 |
| 2015-03-31 | 1,300,000,000 | 0 | 1.250 | 2015-03-31 | 1,625.00 | 0 | 1,625.00 |
| 2015-02-28 | 1,300,000,000 | 0 | 1.300 | 2015-02-27 | 1,690.00 | 0 | 1,690.00 |
| 2015-01-31 | 1,300,000,000 | 0 | 1.430 | 2015-01-30 | 1,859.00 | 0 | 1,859.00 |
| 2014-12-31 | 1,300,000,000 | 0 | 1.120 | 2014-12-31 | 1,456.00 | 0 | 1,456.00 |
| 2014-11-30 | 1,300,000,000 | 0 | 1.380 | 2014-11-28 | 1,794.00 | 0 | 1,794.00 |
| 2014-11-13 | 1,300,000,000 | 1.310 | 2014-11-13 | 1,703.00 | 0 | 1,703.00 |
Copyright & disclaimer, Privacy policy