E Lighting Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08222  2014-09-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-12-31 451,035,713 0 0.031 2025-12-31 13.98 0 13.98
2025-11-30 451,035,713 0 0.039 2025-11-28 17.59 0 17.59
2025-10-31 451,035,713 0 0.038 2025-10-31 17.14 0 17.14
2025-09-30 451,035,713 0 0.036 2025-09-30 16.24 0 16.24
2025-08-31 451,035,713 0 0.037 2025-08-29 16.69 0 16.69
2025-07-31 451,035,713 0 0.040 2025-07-31 18.04 0 18.04
2025-06-30 451,035,713 0 0.043 2025-06-30 19.39 0 19.39
2025-05-31 451,035,713 0 0.050 2025-05-30 22.55 0 22.55
2025-04-30 451,035,713 0 0.046 2025-04-30 20.75 0 20.75
2025-03-31 451,035,713 0 0.042 2025-03-31 18.94 0 18.94
2025-02-28 451,035,713 0 0.040 2025-02-28 18.04 0 18.04
2025-01-31 451,035,713 0 0.043 2025-01-28 19.39 0 19.39
2024-12-31 451,035,713 0 0.039 2024-12-31 17.59 0 17.59
2024-11-30 451,035,713 0 0.048 2024-11-29 21.65 0 21.65
2024-10-31 451,035,713 0 0.060 2024-10-31 27.06 0 27.06
2024-09-30 451,035,713 0 0.045 2024-09-30 20.30 0 20.30
2024-08-31 451,035,713 0 0.039 2024-08-30 17.59 0 17.59
2024-07-31 451,035,713 0 0.040 2024-07-31 18.04 0 18.04
2024-06-30 451,035,713 0 0.039 2024-06-28 17.59 0 17.59
2024-05-31 451,035,713 0 0.042 2024-05-31 18.94 0 18.94
2024-04-30 451,035,713 0 0.040 2024-04-30 18.04 0 18.04
2024-03-31 451,035,713 0 0.044 2024-03-28 19.85 0 19.85
2024-02-29 451,035,713 0 0.044 2024-02-29 19.85 0 19.85
2024-01-31 451,035,713 0 0.046 2024-01-31 20.75 0 20.75
2023-12-31 451,035,713 0 0.047 2023-12-29 21.20 0 21.20
2023-11-30 451,035,713 0 0.045 2023-11-30 20.30 0 20.30
2023-10-31 451,035,713 0 0.046 2023-10-31 20.75 0 20.75
2023-09-30 451,035,713 0 0.044 2023-09-29 19.85 0 19.85
2023-08-31 451,035,713 0 0.050 2023-08-31 22.55 0 22.55
2023-07-31 451,035,713 0 0.039 2023-07-31 17.59 0 17.59
2023-06-30 451,035,713 0 0.041 2023-06-30 18.49 0 18.49
2023-05-31 451,035,713 0 0.050 2023-05-31 22.55 0 22.55
2023-04-30 451,035,713 0 0.049 2023-04-28 22.10 0 22.10
2023-03-31 451,035,713 0 0.047 2023-03-31 21.20 0 21.20
2023-02-28 451,035,713 0 0.040 2023-02-28 18.04 0 18.04
2023-01-31 451,035,713 0 0.048 2023-01-31 21.65 0 21.65
2022-12-31 451,035,713 0 0.042 2022-12-30 18.94 0 18.94
2022-11-30 451,035,713 0 0.044 2022-11-30 19.85 0 19.85
2022-10-31 451,035,713 0 0.051 2022-10-31 23.00 0 23.00
2022-09-30 451,035,713 0 0.056 2022-09-30 25.26 0 25.26
2022-08-31 451,035,713 0 0.050 2022-08-31 22.55 0 22.55
2022-07-31 451,035,713 0 0.051 2022-07-29 23.00 0 23.00
2022-06-30 451,035,713 0 0.045 2022-06-30 20.30 0 20.30
2022-05-31 451,035,713 0 0.045 2022-05-31 20.30 0 20.30
2022-04-30 451,035,713 0 0.051 2022-04-29 23.00 0 23.00
2022-03-31 451,035,713 0 0.048 2022-03-31 21.65 0 21.65
2022-02-28 451,035,713 0 0.045 2022-02-28 20.30 0 20.30
2022-01-31 451,035,713 0 0.041 2022-01-31 18.49 0 18.49
2021-12-31 451,035,713 0 0.044 2021-12-31 19.85 0 19.85
2021-11-30 451,035,713 0 0.060 2021-11-30 27.06 0 27.06
2021-10-31 451,035,713 0 0.062 2021-10-29 27.96 0 27.96
2021-09-30 451,035,713 0 0.056 2021-09-30 25.26 0 25.26
2021-08-31 451,035,713 0 0.062 2021-08-31 27.96 0 27.96
2021-07-31 451,035,713 0 0.069 2021-07-30 31.12 0 31.12
2021-06-30 451,035,713 0 0.088 2021-06-30 39.69 0 39.69
2021-05-31 451,035,713 0 0.065 2021-05-31 29.32 0 29.32
2021-04-30 451,035,713 0 0.042 2021-04-30 18.94 0 18.94
2021-03-31 451,035,713 0 0.048 2021-03-31 21.65 0 21.65
2021-02-28 451,035,713 0 0.055 2021-02-26 24.81 0 24.81
2021-01-31 451,035,713 0 0.060 2021-01-29 27.06 0 27.06
2020-12-31 451,035,713 0 0.041 2020-12-31 18.49 0 18.49
2020-11-30 451,035,713 0 0.046 2020-11-30 20.75 0 20.75
2020-10-31 451,035,713 0 0.051 2020-10-30 23.00 0 23.00
2020-09-30 451,035,713 0 0.056 2020-09-30 25.26 0 25.26
2020-08-31 451,035,713 0 0.073 2020-08-31 32.93 0 32.93
2020-07-31 451,035,713 0 0.048 2020-07-31 21.65 0 21.65
2020-06-30 451,035,713 0 0.050 2020-06-30 22.55 0 22.55
2020-05-31 451,035,713 0 0.040 2020-05-29 18.04 0 18.04
2020-04-30 451,035,713 0 0.041 2020-04-29 18.49 0 18.49
2020-03-31 451,035,713 0 0.043 2020-03-31 19.39 0 19.39
2020-02-29 451,035,713 0 0.051 2020-02-28 23.00 0 23.00
2020-01-31 451,035,713 0 0.057 2020-01-31 25.71 0 25.71
2019-12-31 451,035,713 0 0.060 2019-12-31 27.06 0 27.06
2019-11-30 451,035,713 0 0.067 2019-11-29 30.22 0 30.22
2019-10-31 451,035,713 0 0.065 2019-10-31 29.32 0 29.32
2019-09-30 451,035,713 0 0.089 2019-09-30 40.14 0 40.14
2019-08-31 451,035,713 0 0.050 2019-08-30 22.55 0 22.55
2019-07-31 451,035,713 0 0.056 2019-07-31 25.26 0 25.26
2019-06-30 451,035,713 0 0.073 2019-06-28 32.93 0 32.93
2019-05-31 451,035,713 0 0.092 2019-05-31 41.50 0 41.50
2019-04-30 451,035,713 0 0.115 2019-04-30 51.87 0 51.87
2019-03-31 451,035,713 0 0.110 2019-03-29 49.61 0 49.61
2019-02-28 451,035,713 0 0.105 2019-02-28 47.36 0 47.36
2019-01-31 451,035,713 0 0.105 2019-01-31 47.36 0 47.36
2018-12-31 451,035,713 0 0.114 2018-12-31 51.42 0 51.42
2018-11-30 451,035,713 0 0.123 2018-11-30 55.48 0 55.48
2018-10-31 451,035,713 0 0.131 2018-10-31 59.09 0 59.09
2018-09-30 451,035,713 0 0.135 2018-09-28 60.89 0 60.89
2018-08-31 451,035,713 0 0.140 2018-08-31 63.15 0 63.15
2018-07-31 451,035,713 0 0.162 2018-07-31 73.07 0 73.07
2018-06-30 451,035,713 0 0.195 2018-06-29 87.95 0 87.95
2018-05-31 451,035,713 0 0.167 2018-05-31 75.32 0 75.32
2018-04-30 451,035,713 0 0.185 2018-04-30 83.44 0 83.44
2018-03-31 451,035,713 0 0.190 2018-03-29 85.70 0 85.70
2018-02-28 451,035,713 0 0.205 2018-02-28 92.46 0 92.46
2018-01-31 451,035,713 0 0.214 2018-01-31 96.52 0 96.52
2017-12-31 451,035,713 0 0.220 2017-12-29 99.23 0 99.23
2017-11-30 451,035,713 0 0.229 2017-11-30 103.29 0 103.29
2017-10-31 451,035,713 0 0.230 2017-10-31 103.74 0 103.74
2017-09-30 451,035,713 0 0.218 2017-09-29 98.33 0 98.33
2017-08-31 451,035,713 0 0.231 2017-08-31 104.19 0 104.19
2017-07-31 451,035,713 0 0.235 2017-07-31 105.99 0 105.99
2017-06-30 451,035,713 0 0.250 2017-06-30 112.76 0 112.76
2017-05-31 451,035,713 0 0.300 2017-05-31 135.31 0 135.31
2017-04-30 451,035,713 0 0.300 2017-04-28 135.31 0 135.31
2017-03-31 451,035,713 17,696,078 0.305 2017-03-31 137.57 0 137.57
2017-02-28 433,339,635 0 0.360 2017-02-28 156.00 0 156.00
2017-01-31 433,339,635 0 0.330 2017-01-27 143.00 0 143.00
2016-12-31 433,339,635 0 0.325 2016-12-30 140.84 0 140.84
2016-11-30 433,339,635 0 0.375 2016-11-30 162.50 0 162.50
2016-10-31 433,339,635 0 0.340 2016-10-31 147.34 0 147.34
2016-09-30 433,339,635 0 0.335 2016-09-30 145.17 0 145.17
2016-08-31 433,339,635 0 0.260 2016-08-31 112.67 0 112.67
2016-07-31 433,339,635 0 0.250 2016-07-29 108.33 0 108.33
2016-06-30 433,339,635 0 0.300 2016-06-30 130.00 0 130.00
2016-05-31 433,339,635 0 0.350 2016-05-31 151.67 0 151.67
2016-05-04 433,339,635 13,743,207 0.340 2016-05-04 147.34 0 147.34
2016-04-30 419,596,428 0 0.340 2016-04-29 142.66 0 142.66
2016-03-31 419,596,428 0 0.315 2016-03-31 132.17 0 132.17
2016-03-02 419,596,428 4,285,714 0.310 2016-03-02 130.07 0 130.07
2016-02-29 415,310,714 0 0.310 2016-02-29 128.75 0 128.75
2016-01-31 415,310,714 0 0.335 2016-01-29 139.13 0 139.13
2015-12-31 415,310,714 0 0.390 2015-12-31 161.97 0 161.97
2015-11-30 415,310,714 0 0.405 2015-11-30 168.20 0 168.20
2015-10-31 415,310,714 0 0.430 2015-10-30 178.58 0 178.58
2015-09-30 415,310,714 0 0.390 2015-09-30 161.97 0 161.97
2015-08-31 415,310,714 0 0.405 2015-08-31 168.20 0 168.20
2015-08-19 415,310,714 15,310,714 0.430 2015-08-19 178.58 0 178.58
2015-07-31 400,000,000 0 0.500 2015-07-31 200.00 0 200.00
2015-06-30 400,000,000 0 0.720 2015-06-30 288.00 0 288.00
2015-05-31 400,000,000 0 0.980 2015-05-29 392.00 0 392.00
2015-04-30 400,000,000 0 0.740 2015-04-30 296.00 0 296.00
2015-03-31 400,000,000 0 0.580 2015-03-31 232.00 0 232.00
2015-02-28 400,000,000 0 0.450 2015-02-27 180.00 0 180.00
2015-01-31 400,000,000 0 0.550 2015-01-30 220.00 0 220.00
2014-12-31 400,000,000 0 0.600 2014-12-31 240.00 0 240.00
2014-11-30 400,000,000 0 0.930 2014-11-28 372.00 0 372.00
2014-10-31 400,000,000 0 1.160 2014-10-31 464.00 0 464.00
2014-09-30 400,000,000 0 4.440 2014-09-30 1,776.00 0 1,776.00
2014-09-29 400,000,000 4.100 2014-09-29 1,640.00 0 1,640.00

Copyright & disclaimer, Privacy policy

Back to top