ERNEST BOREL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01856 | 2014-07-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 360,257,512 | 0 | 1.840 | 2025-09-30 | 662.87 | 0 | 662.87 |
| 2025-08-31 | 360,257,512 | 0 | 1.250 | 2025-08-29 | 450.32 | 0 | 450.32 |
| 2025-07-31 | 360,257,512 | 0 | 1.460 | 2025-07-31 | 525.98 | 0 | 525.98 |
| 2025-06-30 | 360,257,512 | 0 | 0.950 | 2025-06-30 | 342.24 | 0 | 342.24 |
| 2025-05-31 | 360,257,512 | 0 | 1.090 | 2025-05-30 | 392.68 | 0 | 392.68 |
| 2025-04-30 | 360,257,512 | 0 | 1.200 | 2025-04-30 | 432.31 | 0 | 432.31 |
| 2025-03-31 | 360,257,512 | 0 | 0.990 | 2025-03-31 | 356.65 | 0 | 356.65 |
| 2025-02-28 | 360,257,512 | 0 | 0.990 | 2025-02-28 | 356.65 | 0 | 356.65 |
| 2025-01-31 | 360,257,512 | 0 | 1.540 | 2025-01-28 | 554.80 | 0 | 554.80 |
| 2024-12-31 | 360,257,512 | 0 | 1.800 | 2024-12-31 | 648.46 | 0 | 648.46 |
| 2024-11-30 | 360,257,512 | 0 | 1.800 | 2024-11-29 | 648.46 | 0 | 648.46 |
| 2024-10-31 | 360,257,512 | 0 | 1.700 | 2024-10-31 | 612.44 | 0 | 612.44 |
| 2024-09-30 | 360,257,512 | 0 | 1.460 | 2024-09-30 | 525.98 | 0 | 525.98 |
| 2024-08-31 | 360,257,512 | 0 | 1.530 | 2024-08-30 | 551.19 | 0 | 551.19 |
| 2024-07-31 | 360,257,512 | 0 | 1.380 | 2024-07-31 | 497.16 | 0 | 497.16 |
| 2024-06-30 | 360,257,512 | 0 | 1.900 | 2024-06-28 | 684.49 | 0 | 684.49 |
| 2024-05-31 | 360,257,512 | 0 | 1.950 | 2024-05-31 | 702.50 | 0 | 702.50 |
| 2024-04-30 | 360,257,512 | 0 | 1.950 | 2024-04-30 | 702.50 | 0 | 702.50 |
| 2024-03-31 | 360,257,512 | 0 | 1.950 | 2024-03-28 | 702.50 | 0 | 702.50 |
| 2024-02-29 | 360,257,512 | 0 | 1.990 | 2024-02-29 | 716.91 | 0 | 716.91 |
| 2024-01-31 | 360,257,512 | 0 | 1.900 | 2024-01-31 | 684.49 | 0 | 684.49 |
| 2023-12-31 | 360,257,512 | 0 | 1.900 | 2023-12-29 | 684.49 | 0 | 684.49 |
| 2023-11-30 | 360,257,512 | 0 | 1.900 | 2023-11-30 | 684.49 | 0 | 684.49 |
| 2023-10-31 | 360,257,512 | 0 | 1.780 | 2023-10-31 | 641.26 | 0 | 641.26 |
| 2023-09-30 | 360,257,512 | 0 | 1.900 | 2023-09-29 | 684.49 | 0 | 684.49 |
| 2023-08-31 | 360,257,512 | 0 | 1.900 | 2023-08-31 | 684.49 | 0 | 684.49 |
| 2023-07-31 | 360,257,512 | 0 | 2.290 | 2023-07-31 | 824.99 | 0 | 824.99 |
| 2023-06-30 | 360,257,512 | 0 | 2.290 | 2023-06-30 | 824.99 | 0 | 824.99 |
| 2023-05-31 | 360,257,512 | 0 | 2.380 | 2023-05-31 | 857.41 | 0 | 857.41 |
| 2023-04-30 | 360,257,512 | 0 | 2.400 | 2023-04-28 | 864.62 | 0 | 864.62 |
| 2023-04-27 | 360,257,512 | 12,820,512 | 2.400 | 2023-04-27 | 864.62 | 0 | 864.62 |
| 2023-03-31 | 347,437,000 | 0 | 2.490 | 2023-03-31 | 865.12 | 0 | 865.12 |
| 2023-02-28 | 347,437,000 | 0 | 2.400 | 2023-02-28 | 833.85 | 0 | 833.85 |
| 2023-01-31 | 347,437,000 | 0 | 2.400 | 2023-01-31 | 833.85 | 0 | 833.85 |
| 2022-12-31 | 347,437,000 | 0 | 2.400 | 2022-12-30 | 833.85 | 0 | 833.85 |
| 2022-11-30 | 347,437,000 | 0 | 2.400 | 2022-11-30 | 833.85 | 0 | 833.85 |
| 2022-10-31 | 347,437,000 | 0 | 2.160 | 2022-10-31 | 750.46 | 0 | 750.46 |
| 2022-09-30 | 347,437,000 | 0 | 2.240 | 2022-09-30 | 778.26 | 0 | 778.26 |
| 2022-08-31 | 347,437,000 | 0 | 2.200 | 2022-08-31 | 764.36 | 0 | 764.36 |
| 2022-07-31 | 347,437,000 | 0 | 2.400 | 2022-07-29 | 833.85 | 0 | 833.85 |
| 2022-06-30 | 347,437,000 | 0 | 2.500 | 2022-06-30 | 868.59 | 0 | 868.59 |
| 2022-05-31 | 347,437,000 | 0 | 2.090 | 2022-05-31 | 726.14 | 0 | 726.14 |
| 2022-04-30 | 347,437,000 | 0 | 2.230 | 2022-04-29 | 774.78 | 0 | 774.78 |
| 2022-03-31 | 347,437,000 | 0 | 2.530 | 2022-03-31 | 879.02 | 0 | 879.02 |
| 2022-02-28 | 347,437,000 | 0 | 2.580 | 2022-02-28 | 896.39 | 0 | 896.39 |
| 2022-01-31 | 347,437,000 | 0 | 2.490 | 2022-01-31 | 865.12 | 0 | 865.12 |
| 2021-12-31 | 347,437,000 | 0 | 2.500 | 2021-12-31 | 868.59 | 0 | 868.59 |
| 2021-11-30 | 347,437,000 | 0 | 2.630 | 2021-11-30 | 913.76 | 0 | 913.76 |
| 2021-10-31 | 347,437,000 | 0 | 2.520 | 2021-10-29 | 875.54 | 0 | 875.54 |
| 2021-09-30 | 347,437,000 | 0 | 2.600 | 2021-09-30 | 903.34 | 0 | 903.34 |
| 2021-08-31 | 347,437,000 | 0 | 2.570 | 2021-08-31 | 892.91 | 0 | 892.91 |
| 2021-07-31 | 347,437,000 | 0 | 2.630 | 2021-07-30 | 913.76 | 0 | 913.76 |
| 2021-06-30 | 347,437,000 | 0 | 2.600 | 2021-06-30 | 903.34 | 0 | 903.34 |
| 2021-05-31 | 347,437,000 | 0 | 2.680 | 2021-05-31 | 931.13 | 0 | 931.13 |
| 2021-04-30 | 347,437,000 | 0 | 2.560 | 2021-04-30 | 889.44 | 0 | 889.44 |
| 2021-03-31 | 347,437,000 | 0 | 2.770 | 2021-03-31 | 962.40 | 0 | 962.40 |
| 2021-02-28 | 347,437,000 | 0 | 2.770 | 2021-02-26 | 962.40 | 0 | 962.40 |
| 2021-01-31 | 347,437,000 | 0 | 3.050 | 2021-01-29 | 1,059.68 | 0 | 1,059.68 |
| 2020-12-31 | 347,437,000 | 0 | 3.000 | 2020-12-31 | 1,042.31 | 0 | 1,042.31 |
| 2020-11-30 | 347,437,000 | 0 | 1.900 | 2020-11-30 | 660.13 | 0 | 660.13 |
| 2020-10-31 | 347,437,000 | 0 | 1.850 | 2020-10-30 | 642.76 | 0 | 642.76 |
| 2020-09-30 | 347,437,000 | 0 | 1.800 | 2020-09-30 | 625.39 | 0 | 625.39 |
| 2020-08-31 | 347,437,000 | 0 | 1.700 | 2020-08-31 | 590.64 | 0 | 590.64 |
| 2020-07-31 | 347,437,000 | 0 | 1.710 | 2020-07-31 | 594.12 | 0 | 594.12 |
| 2020-06-30 | 347,437,000 | 0 | 1.720 | 2020-06-30 | 597.59 | 0 | 597.59 |
| 2020-05-31 | 347,437,000 | 0 | 1.670 | 2020-05-29 | 580.22 | 0 | 580.22 |
| 2020-04-30 | 347,437,000 | 0 | 1.800 | 2020-04-29 | 625.39 | 0 | 625.39 |
| 2020-03-31 | 347,437,000 | 0 | 1.800 | 2020-03-31 | 625.39 | 0 | 625.39 |
| 2020-02-29 | 347,437,000 | 0 | 1.790 | 2020-02-28 | 621.91 | 0 | 621.91 |
| 2020-01-31 | 347,437,000 | 0 | 1.840 | 2020-01-31 | 639.28 | 0 | 639.28 |
| 2019-12-31 | 347,437,000 | 0 | 1.910 | 2019-12-31 | 663.60 | 0 | 663.60 |
| 2019-11-30 | 347,437,000 | 0 | 1.730 | 2019-11-29 | 601.07 | 0 | 601.07 |
| 2019-10-31 | 347,437,000 | 0 | 1.740 | 2019-10-31 | 604.54 | 0 | 604.54 |
| 2019-09-30 | 347,437,000 | 0 | 1.650 | 2019-09-30 | 573.27 | 0 | 573.27 |
| 2019-08-31 | 347,437,000 | 0 | 1.680 | 2019-08-30 | 583.69 | 0 | 583.69 |
| 2019-07-31 | 347,437,000 | 0 | 1.740 | 2019-07-31 | 604.54 | 0 | 604.54 |
| 2019-06-30 | 347,437,000 | 0 | 1.760 | 2019-06-28 | 611.49 | 0 | 611.49 |
| 2019-05-31 | 347,437,000 | 0 | 1.760 | 2019-05-31 | 611.49 | 0 | 611.49 |
| 2019-04-30 | 347,437,000 | 0 | 1.900 | 2019-04-30 | 660.13 | 0 | 660.13 |
| 2019-03-31 | 347,437,000 | 0 | 1.800 | 2019-03-29 | 625.39 | 0 | 625.39 |
| 2019-02-28 | 347,437,000 | 0 | 1.740 | 2018-10-26 | 604.54 | 0 | 604.54 |
| 2019-01-31 | 347,437,000 | 0 | 1.740 | 2018-10-26 | 604.54 | 0 | 604.54 |
| 2018-12-31 | 347,437,000 | 0 | 1.740 | 2018-10-26 | 604.54 | 0 | 604.54 |
| 2018-11-30 | 347,437,000 | 0 | 1.740 | 2018-10-26 | 604.54 | 0 | 604.54 |
| 2018-10-31 | 347,437,000 | 0 | 1.740 | 2018-10-26 | 604.54 | 0 | 604.54 |
| 2018-09-30 | 347,437,000 | 0 | 1.840 | 2018-09-28 | 639.28 | 0 | 639.28 |
| 2018-08-31 | 347,437,000 | 0 | 1.400 | 2018-08-31 | 486.41 | 0 | 486.41 |
| 2018-07-31 | 347,437,000 | 0 | 1.270 | 2018-07-31 | 441.24 | 0 | 441.24 |
| 2018-06-30 | 347,437,000 | 0 | 1.140 | 2018-06-29 | 396.08 | 0 | 396.08 |
| 2018-05-31 | 347,437,000 | 0 | 1.400 | 2018-05-31 | 486.41 | 0 | 486.41 |
| 2018-04-30 | 347,437,000 | 0 | 1.230 | 2018-04-30 | 427.35 | 0 | 427.35 |
| 2018-03-31 | 347,437,000 | 0 | 1.350 | 2018-03-29 | 469.04 | 0 | 469.04 |
| 2018-02-28 | 347,437,000 | 0 | 1.360 | 2018-02-28 | 472.51 | 0 | 472.51 |
| 2018-01-31 | 347,437,000 | 0 | 1.400 | 2018-01-31 | 486.41 | 0 | 486.41 |
| 2017-12-31 | 347,437,000 | 0 | 1.490 | 2017-12-29 | 517.68 | 0 | 517.68 |
| 2017-11-30 | 347,437,000 | 0 | 1.410 | 2017-11-30 | 489.89 | 0 | 489.89 |
| 2017-10-31 | 347,437,000 | 0 | 1.530 | 2017-10-31 | 531.58 | 0 | 531.58 |
| 2017-09-30 | 347,437,000 | 0 | 1.550 | 2017-09-29 | 538.53 | 0 | 538.53 |
| 2017-08-31 | 347,437,000 | 0 | 1.620 | 2017-08-31 | 562.85 | 0 | 562.85 |
| 2017-07-31 | 347,437,000 | 0 | 1.490 | 2017-07-31 | 517.68 | 0 | 517.68 |
| 2017-06-30 | 347,437,000 | 0 | 1.600 | 2017-06-30 | 555.90 | 0 | 555.90 |
| 2017-05-31 | 347,437,000 | 0 | 1.660 | 2017-05-31 | 576.75 | 0 | 576.75 |
| 2017-04-30 | 347,437,000 | 0 | 1.690 | 2017-04-28 | 587.17 | 0 | 587.17 |
| 2017-03-31 | 347,437,000 | 0 | 1.580 | 2017-03-31 | 548.95 | 0 | 548.95 |
| 2017-02-28 | 347,437,000 | 0 | 1.430 | 2017-02-28 | 496.83 | 0 | 496.83 |
| 2017-01-31 | 347,437,000 | 0 | 1.690 | 2017-01-27 | 587.17 | 0 | 587.17 |
| 2016-12-31 | 347,437,000 | 0 | 1.760 | 2016-12-30 | 611.49 | 0 | 611.49 |
| 2016-11-30 | 347,437,000 | 0 | 1.700 | 2016-11-30 | 590.64 | 0 | 590.64 |
| 2016-10-31 | 347,437,000 | 0 | 1.770 | 2016-10-31 | 614.96 | 0 | 614.96 |
| 2016-09-30 | 347,437,000 | 0 | 1.770 | 2016-09-30 | 614.96 | 0 | 614.96 |
| 2016-08-31 | 347,437,000 | 0 | 1.760 | 2016-08-31 | 611.49 | 0 | 611.49 |
| 2016-07-31 | 347,437,000 | 0 | 1.870 | 2016-07-29 | 649.71 | 0 | 649.71 |
| 2016-06-30 | 347,437,000 | 0 | 1.660 | 2016-06-30 | 576.75 | 0 | 576.75 |
| 2016-05-31 | 347,437,000 | 0 | 1.960 | 2016-05-31 | 680.98 | 0 | 680.98 |
| 2016-04-30 | 347,437,000 | 0 | 1.790 | 2016-04-29 | 621.91 | 0 | 621.91 |
| 2016-03-31 | 347,437,000 | 0 | 1.130 | 2016-03-31 | 392.60 | 0 | 392.60 |
| 2016-02-29 | 347,437,000 | 0 | 1.150 | 2016-02-29 | 399.55 | 0 | 399.55 |
| 2016-01-31 | 347,437,000 | 0 | 1.060 | 2016-01-29 | 368.28 | 0 | 368.28 |
| 2015-12-31 | 347,437,000 | 0 | 1.250 | 2015-12-31 | 434.30 | 0 | 434.30 |
| 2015-11-30 | 347,437,000 | 0 | 1.410 | 2015-11-30 | 489.89 | 0 | 489.89 |
| 2015-10-31 | 347,437,000 | 0 | 1.520 | 2015-10-30 | 528.10 | 0 | 528.10 |
| 2015-09-30 | 347,437,000 | 0 | 1.650 | 2015-09-30 | 573.27 | 0 | 573.27 |
| 2015-08-31 | 347,437,000 | 0 | 1.680 | 2015-08-31 | 583.69 | 0 | 583.69 |
| 2015-07-31 | 347,437,000 | 0 | 2.090 | 2015-07-31 | 726.14 | 0 | 726.14 |
| 2015-06-30 | 347,437,000 | 0 | 2.470 | 2015-06-30 | 858.17 | 0 | 858.17 |
| 2015-05-31 | 347,437,000 | 0 | 2.750 | 2015-05-29 | 955.45 | 0 | 955.45 |
| 2015-04-30 | 347,437,000 | 0 | 2.600 | 2015-04-30 | 903.34 | 0 | 903.34 |
| 2015-03-31 | 347,437,000 | 0 | 2.000 | 2015-03-31 | 694.87 | 0 | 694.87 |
| 2015-02-28 | 347,437,000 | 0 | 2.090 | 2015-02-27 | 726.14 | 0 | 726.14 |
| 2015-01-31 | 347,437,000 | 0 | 2.090 | 2015-01-30 | 726.14 | 0 | 726.14 |
| 2014-12-31 | 347,437,000 | 0 | 2.130 | 2014-12-31 | 740.04 | 0 | 740.04 |
| 2014-11-30 | 347,437,000 | 0 | 2.840 | 2014-11-28 | 986.72 | 0 | 986.72 |
| 2014-11-04 | 347,437,000 | 50,000 | 4.850 | 2014-11-04 | 1,685.07 | 0 | 1,685.07 |
| 2014-10-31 | 347,387,000 | 0 | 5.000 | 2014-10-31 | 1,736.94 | 0 | 1,736.94 |
| 2014-10-17 | 347,387,000 | 387,000 | 4.800 | 2014-10-17 | 1,667.46 | 0 | 1,667.46 |
| 2014-09-30 | 347,000,000 | 0 | 5.290 | 2014-09-30 | 1,835.63 | 0 | 1,835.63 |
| 2014-08-31 | 347,000,000 | 0 | 4.850 | 2014-08-29 | 1,682.95 | 0 | 1,682.95 |
| 2014-07-31 | 347,000,000 | 0 | 3.190 | 2014-07-31 | 1,106.93 | 0 | 1,106.93 |
| 2014-07-11 | 347,000,000 | 3.100 | 2014-07-11 | 1,075.70 | 0 | 1,075.70 |
Copyright & disclaimer, Privacy policy