Cabbeen Fashion Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02030 | 2013-10-28 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 668,593,000 | 0 | 1.560 | 2025-09-30 | 1,043.01 | 0 | 1,043.01 |
| 2025-08-31 | 668,593,000 | 0 | 1.450 | 2025-08-29 | 969.46 | 0 | 969.46 |
| 2025-07-31 | 668,593,000 | 0 | 1.500 | 2025-07-31 | 1,002.89 | 0 | 1,002.89 |
| 2025-06-30 | 668,593,000 | 0 | 1.560 | 2025-06-30 | 1,043.01 | 0 | 1,043.01 |
| 2025-05-31 | 668,593,000 | 0 | 1.500 | 2025-05-30 | 1,002.89 | 0 | 1,002.89 |
| 2025-04-30 | 668,593,000 | 0 | 1.170 | 2025-04-30 | 782.25 | 0 | 782.25 |
| 2025-03-31 | 668,593,000 | 0 | 1.330 | 2025-03-31 | 889.23 | 0 | 889.23 |
| 2025-02-28 | 668,593,000 | 0 | 1.320 | 2025-02-28 | 882.54 | 0 | 882.54 |
| 2025-01-31 | 668,593,000 | 0 | 1.350 | 2025-01-28 | 902.60 | 0 | 902.60 |
| 2024-12-31 | 668,593,000 | 0 | 1.220 | 2024-12-31 | 815.68 | 0 | 815.68 |
| 2024-11-30 | 668,593,000 | 0 | 1.300 | 2024-11-29 | 869.17 | 0 | 869.17 |
| 2024-10-31 | 668,593,000 | 0 | 1.350 | 2024-10-31 | 902.60 | 0 | 902.60 |
| 2024-09-30 | 668,593,000 | 0 | 1.610 | 2024-09-30 | 1,076.43 | 0 | 1,076.43 |
| 2024-08-31 | 668,593,000 | 0 | 1.410 | 2024-08-30 | 942.72 | 0 | 942.72 |
| 2024-07-31 | 668,593,000 | 0 | 1.500 | 2024-07-31 | 1,002.89 | 0 | 1,002.89 |
| 2024-06-30 | 668,593,000 | 0 | 0.810 | 2024-06-28 | 541.56 | 0 | 541.56 |
| 2024-05-31 | 668,593,000 | 0 | 0.740 | 2024-05-31 | 494.76 | 0 | 494.76 |
| 2024-04-30 | 668,593,000 | 0 | 0.750 | 2024-04-30 | 501.44 | 0 | 501.44 |
| 2024-03-31 | 668,593,000 | 0 | 0.890 | 2024-03-28 | 595.05 | 0 | 595.05 |
| 2024-02-29 | 668,593,000 | 0 | 0.940 | 2024-02-29 | 628.48 | 0 | 628.48 |
| 2024-01-31 | 668,593,000 | 0 | 1.000 | 2024-01-31 | 668.59 | 0 | 668.59 |
| 2023-12-31 | 668,593,000 | 0 | 0.960 | 2023-12-29 | 641.85 | 0 | 641.85 |
| 2023-11-30 | 668,593,000 | 0 | 1.140 | 2023-11-30 | 762.20 | 0 | 762.20 |
| 2023-10-31 | 668,593,000 | 0 | 0.500 | 2023-10-31 | 334.30 | 0 | 334.30 |
| 2023-09-30 | 668,593,000 | 0 | 0.630 | 2023-09-29 | 421.21 | 0 | 421.21 |
| 2023-08-31 | 668,593,000 | 0 | 0.760 | 2023-08-31 | 508.13 | 0 | 508.13 |
| 2023-07-31 | 668,593,000 | 0 | 0.820 | 2023-07-31 | 548.25 | 0 | 548.25 |
| 2023-06-30 | 668,593,000 | 0 | 0.870 | 2023-06-30 | 581.68 | 0 | 581.68 |
| 2023-05-31 | 668,593,000 | 0 | 0.890 | 2023-05-31 | 595.05 | 0 | 595.05 |
| 2023-04-30 | 668,593,000 | 0 | 0.940 | 2023-04-28 | 628.48 | 0 | 628.48 |
| 2023-03-31 | 668,593,000 | 0 | 0.960 | 2023-03-31 | 641.85 | 0 | 641.85 |
| 2023-02-28 | 668,593,000 | 0 | 0.990 | 2023-02-28 | 661.91 | 0 | 661.91 |
| 2023-01-31 | 668,593,000 | 0 | 1.010 | 2023-01-31 | 675.28 | 0 | 675.28 |
| 2022-12-31 | 668,593,000 | 0 | 1.020 | 2022-12-30 | 681.96 | 0 | 681.96 |
| 2022-11-30 | 668,593,000 | 0 | 1.200 | 2022-11-30 | 802.31 | 0 | 802.31 |
| 2022-10-31 | 668,593,000 | 0 | 1.200 | 2022-10-31 | 802.31 | 0 | 802.31 |
| 2022-09-30 | 668,593,000 | 0 | 1.410 | 2022-09-30 | 942.72 | 0 | 942.72 |
| 2022-08-31 | 668,593,000 | 0 | 1.360 | 2022-08-31 | 909.29 | 0 | 909.29 |
| 2022-07-31 | 668,593,000 | 0 | 1.660 | 2022-07-29 | 1,109.86 | 0 | 1,109.86 |
| 2022-06-30 | 668,593,000 | 0 | 1.790 | 2022-06-30 | 1,196.78 | 0 | 1,196.78 |
| 2022-05-31 | 668,593,000 | 0 | 2.340 | 2022-05-31 | 1,564.51 | 0 | 1,564.51 |
| 2022-04-30 | 668,593,000 | 0 | 2.650 | 2022-04-29 | 1,771.77 | 0 | 1,771.77 |
| 2022-03-31 | 668,593,000 | 0 | 2.720 | 2022-03-31 | 1,818.57 | 0 | 1,818.57 |
| 2022-02-28 | 668,593,000 | 0 | 2.670 | 2022-02-28 | 1,785.14 | 0 | 1,785.14 |
| 2022-01-31 | 668,593,000 | 0 | 2.820 | 2022-01-31 | 1,885.43 | 0 | 1,885.43 |
| 2021-12-31 | 668,593,000 | 0 | 2.810 | 2021-12-31 | 1,878.75 | 0 | 1,878.75 |
| 2021-11-30 | 668,593,000 | 0 | 3.040 | 2021-11-30 | 2,032.52 | 0 | 2,032.52 |
| 2021-10-31 | 668,593,000 | 0 | 3.200 | 2021-10-29 | 2,139.50 | 0 | 2,139.50 |
| 2021-09-30 | 668,593,000 | 0 | 3.050 | 2021-09-30 | 2,039.21 | 0 | 2,039.21 |
| 2021-08-31 | 668,593,000 | 0 | 3.400 | 2021-08-31 | 2,273.22 | 0 | 2,273.22 |
| 2021-07-31 | 668,593,000 | 0 | 3.910 | 2021-07-30 | 2,614.20 | 0 | 2,614.20 |
| 2021-06-30 | 668,593,000 | 0 | 3.370 | 2021-06-30 | 2,253.16 | 0 | 2,253.16 |
| 2021-05-31 | 668,593,000 | 0 | 3.200 | 2021-05-31 | 2,139.50 | 0 | 2,139.50 |
| 2021-04-30 | 668,593,000 | 0 | 2.710 | 2021-04-30 | 1,811.89 | 0 | 1,811.89 |
| 2021-03-31 | 668,593,000 | 0 | 2.430 | 2021-03-31 | 1,624.68 | 0 | 1,624.68 |
| 2021-02-28 | 668,593,000 | 0 | 2.660 | 2021-02-26 | 1,778.46 | 0 | 1,778.46 |
| 2021-01-31 | 668,593,000 | 0 | 2.800 | 2021-01-29 | 1,872.06 | 0 | 1,872.06 |
| 2020-12-31 | 668,593,000 | 0 | 3.410 | 2020-12-31 | 2,279.90 | 0 | 2,279.90 |
| 2020-11-30 | 668,593,000 | 0 | 2.770 | 2020-11-30 | 1,852.00 | 0 | 1,852.00 |
| 2020-10-31 | 668,593,000 | 0 | 2.920 | 2020-10-30 | 1,952.29 | 0 | 1,952.29 |
| 2020-09-30 | 668,593,000 | 0 | 2.880 | 2020-09-30 | 1,925.55 | 0 | 1,925.55 |
| 2020-08-31 | 668,593,000 | 0 | 2.500 | 2020-08-31 | 1,671.48 | 0 | 1,671.48 |
| 2020-07-31 | 668,593,000 | 0 | 1.950 | 2020-07-31 | 1,303.76 | 0 | 1,303.76 |
| 2020-06-30 | 668,593,000 | 0 | 1.900 | 2020-06-30 | 1,270.33 | 0 | 1,270.33 |
| 2020-05-31 | 668,593,000 | 0 | 1.550 | 2020-05-29 | 1,036.32 | 0 | 1,036.32 |
| 2020-04-30 | 668,593,000 | 0 | 1.130 | 2020-04-29 | 755.51 | 0 | 755.51 |
| 2020-03-31 | 668,593,000 | 0 | 1.160 | 2020-03-31 | 775.57 | 0 | 775.57 |
| 2020-02-29 | 668,593,000 | 0 | 1.480 | 2020-02-28 | 989.52 | 0 | 989.52 |
| 2020-01-31 | 668,593,000 | 0 | 1.480 | 2020-01-31 | 989.52 | 0 | 989.52 |
| 2019-12-31 | 668,593,000 | 0 | 1.500 | 2019-12-31 | 1,002.89 | 0 | 1,002.89 |
| 2019-11-30 | 668,593,000 | 0 | 1.600 | 2019-11-29 | 1,069.75 | 0 | 1,069.75 |
| 2019-10-31 | 668,593,000 | 0 | 1.600 | 2019-10-31 | 1,069.75 | 0 | 1,069.75 |
| 2019-09-30 | 668,593,000 | 0 | 1.680 | 2019-09-30 | 1,123.24 | 0 | 1,123.24 |
| 2019-08-31 | 668,593,000 | 0 | 1.650 | 2019-08-30 | 1,103.18 | 0 | 1,103.18 |
| 2019-07-31 | 668,593,000 | 0 | 1.780 | 2019-07-31 | 1,190.10 | 0 | 1,190.10 |
| 2019-06-30 | 668,593,000 | 0 | 2.000 | 2019-06-28 | 1,337.19 | 0 | 1,337.19 |
| 2019-05-31 | 668,593,000 | 0 | 2.010 | 2019-05-31 | 1,343.87 | 0 | 1,343.87 |
| 2019-04-30 | 668,593,000 | 0 | 2.330 | 2019-04-30 | 1,557.82 | 0 | 1,557.82 |
| 2019-03-31 | 668,593,000 | 0 | 2.260 | 2019-03-29 | 1,511.02 | 0 | 1,511.02 |
| 2019-02-28 | 668,593,000 | 0 | 1.900 | 2019-02-28 | 1,270.33 | 0 | 1,270.33 |
| 2019-01-31 | 668,593,000 | 0 | 1.980 | 2019-01-31 | 1,323.81 | 0 | 1,323.81 |
| 2018-12-31 | 668,593,000 | 0 | 1.950 | 2018-12-31 | 1,303.76 | 0 | 1,303.76 |
| 2018-11-30 | 668,593,000 | 0 | 2.210 | 2018-11-30 | 1,477.59 | 0 | 1,477.59 |
| 2018-10-31 | 668,593,000 | 0 | 2.120 | 2018-10-31 | 1,417.42 | 0 | 1,417.42 |
| 2018-09-30 | 668,593,000 | 0 | 2.440 | 2018-09-28 | 1,631.37 | 0 | 1,631.37 |
| 2018-08-31 | 668,593,000 | 0 | 2.530 | 2018-08-31 | 1,691.54 | 0 | 1,691.54 |
| 2018-07-31 | 668,593,000 | 0 | 2.880 | 2018-07-31 | 1,925.55 | 0 | 1,925.55 |
| 2018-06-30 | 668,593,000 | 0 | 3.120 | 2018-06-29 | 2,086.01 | 0 | 2,086.01 |
| 2018-05-31 | 668,593,000 | 700,000 | 3.050 | 2018-05-31 | 2,039.21 | 0 | 2,039.21 |
| 2018-04-30 | 667,893,000 | 200,000 | 2.760 | 2018-04-30 | 1,843.38 | 0 | 1,843.38 |
| 2018-03-31 | 667,693,000 | 429,000 | 2.190 | 2018-03-29 | 1,462.25 | 0 | 1,462.25 |
| 2018-02-28 | 667,264,000 | 0 | 2.190 | 2018-02-28 | 1,461.31 | 0 | 1,461.31 |
| 2018-01-31 | 667,264,000 | 0 | 2.250 | 2018-01-31 | 1,501.34 | 0 | 1,501.34 |
| 2017-12-31 | 667,264,000 | 0 | 2.260 | 2017-12-29 | 1,508.02 | 0 | 1,508.02 |
| 2017-11-30 | 667,264,000 | 20,000 | 2.360 | 2017-11-30 | 1,574.74 | 0 | 1,574.74 |
| 2017-10-31 | 667,244,000 | 0 | 2.130 | 2017-10-31 | 1,421.23 | 0 | 1,421.23 |
| 2017-09-30 | 667,244,000 | 0 | 2.160 | 2017-09-29 | 1,441.25 | 0 | 1,441.25 |
| 2017-09-22 | 667,244,000 | -26,277,000 | 2.130 | 2017-09-22 | 1,421.23 | 0 | 1,421.23 |
| 2017-08-31 | 693,521,000 | 0 | 2.290 | 2017-08-31 | 1,588.16 | 0 | 1,588.16 |
| 2017-08-22 | 693,521,000 | 200,000 | 2.390 | 2017-08-22 | 1,657.52 | 0 | 1,657.52 |
| 2017-08-16 | 693,321,000 | 80,000 | 2.250 | 2017-08-16 | 1,559.97 | 0 | 1,559.97 |
| 2017-07-31 | 693,241,000 | 0 | 2.150 | 2017-07-31 | 1,490.47 | 0 | 1,490.47 |
| 2017-06-30 | 693,241,000 | 0 | 2.220 | 2017-06-30 | 1,539.00 | 0 | 1,539.00 |
| 2017-06-02 | 693,241,000 | -18,487,000 | 2.250 | 2017-06-02 | 1,559.79 | 0 | 1,559.79 |
| 2017-05-31 | 711,728,000 | 250,000 | 2.280 | 2017-05-31 | 1,622.74 | 0 | 1,622.74 |
| 2017-04-30 | 711,478,000 | 0 | 2.670 | 2017-04-28 | 1,899.65 | 0 | 1,899.65 |
| 2017-03-31 | 711,478,000 | 0 | 2.210 | 2017-03-31 | 1,572.37 | 0 | 1,572.37 |
| 2017-02-28 | 711,478,000 | 0 | 2.070 | 2017-02-28 | 1,472.76 | 0 | 1,472.76 |
| 2017-01-31 | 711,478,000 | 0 | 2.060 | 2017-01-27 | 1,465.64 | 0 | 1,465.64 |
| 2016-12-31 | 711,478,000 | 0 | 2.020 | 2016-12-30 | 1,437.19 | 0 | 1,437.19 |
| 2016-11-30 | 711,478,000 | 0 | 2.060 | 2016-11-30 | 1,465.64 | 0 | 1,465.64 |
| 2016-10-31 | 711,478,000 | 0 | 2.030 | 2016-10-31 | 1,444.30 | 0 | 1,444.30 |
| 2016-09-30 | 711,478,000 | 0 | 2.020 | 2016-09-30 | 1,437.19 | 0 | 1,437.19 |
| 2016-08-31 | 711,478,000 | 0 | 2.530 | 2016-08-31 | 1,800.04 | 0 | 1,800.04 |
| 2016-07-31 | 711,478,000 | 0 | 2.430 | 2016-07-29 | 1,728.89 | 0 | 1,728.89 |
| 2016-06-30 | 711,478,000 | 230,000 | 2.650 | 2016-06-30 | 1,885.42 | 0 | 1,885.42 |
| 2016-05-31 | 711,248,000 | 100,000 | 2.770 | 2016-05-31 | 1,970.16 | 0 | 1,970.16 |
| 2016-04-30 | 711,148,000 | 0 | 3.150 | 2016-04-29 | 2,240.12 | 0 | 2,240.12 |
| 2016-03-31 | 711,148,000 | 0 | 3.610 | 2016-03-31 | 2,567.24 | 0 | 2,567.24 |
| 2016-02-29 | 711,148,000 | 0 | 4.060 | 2016-02-29 | 2,887.26 | 0 | 2,887.26 |
| 2016-01-31 | 711,148,000 | 0 | 3.850 | 2016-01-29 | 2,737.92 | 0 | 2,737.92 |
| 2015-12-31 | 711,148,000 | 0 | 4.170 | 2015-12-31 | 2,965.49 | 0 | 2,965.49 |
| 2015-11-30 | 711,148,000 | 0 | 5.060 | 2015-11-30 | 3,598.41 | 0 | 3,598.41 |
| 2015-10-31 | 711,148,000 | 0 | 5.080 | 2015-10-30 | 3,612.63 | 0 | 3,612.63 |
| 2015-09-30 | 711,148,000 | 0 | 5.010 | 2015-09-30 | 3,562.85 | 0 | 3,562.85 |
| 2015-08-31 | 711,148,000 | 0 | 5.110 | 2015-08-31 | 3,633.97 | 0 | 3,633.97 |
| 2015-07-31 | 711,148,000 | 0 | 6.480 | 2015-07-31 | 4,608.24 | 0 | 4,608.24 |
| 2015-06-30 | 711,148,000 | 99,000 | 6.100 | 2015-06-30 | 4,338.00 | 0 | 4,338.00 |
| 2015-05-31 | 711,049,000 | 0 | 6.310 | 2015-05-29 | 4,486.72 | 0 | 4,486.72 |
| 2015-04-30 | 711,049,000 | 0 | 4.440 | 2015-04-30 | 3,157.06 | 0 | 3,157.06 |
| 2015-03-31 | 711,049,000 | 99,000 | 3.300 | 2015-03-31 | 2,346.46 | 0 | 2,346.46 |
| 2015-02-28 | 710,950,000 | 0 | 3.080 | 2015-02-27 | 2,189.73 | 0 | 2,189.73 |
| 2015-01-31 | 710,950,000 | 0 | 3.250 | 2015-01-30 | 2,310.59 | 0 | 2,310.59 |
| 2014-12-31 | 710,950,000 | 0 | 2.870 | 2014-12-31 | 2,040.43 | 0 | 2,040.43 |
| 2014-11-30 | 710,950,000 | 0 | 3.060 | 2014-11-28 | 2,175.51 | 0 | 2,175.51 |
| 2014-10-31 | 710,950,000 | 0 | 2.790 | 2014-10-31 | 1,983.55 | 0 | 1,983.55 |
| 2014-09-30 | 710,950,000 | 0 | 2.730 | 2014-09-30 | 1,940.89 | 0 | 1,940.89 |
| 2014-08-31 | 710,950,000 | 0 | 2.890 | 2014-08-29 | 2,054.65 | 0 | 2,054.65 |
| 2014-07-31 | 710,950,000 | 0 | 2.830 | 2014-07-31 | 2,011.99 | 0 | 2,011.99 |
| 2014-06-30 | 710,950,000 | 0 | 2.610 | 2014-06-30 | 1,855.58 | 0 | 1,855.58 |
| 2014-05-31 | 710,950,000 | 0 | 2.340 | 2014-05-30 | 1,663.62 | 0 | 1,663.62 |
| 2014-04-30 | 710,950,000 | 0 | 2.210 | 2014-04-30 | 1,571.20 | 0 | 1,571.20 |
| 2014-03-31 | 710,950,000 | 0 | 2.550 | 2014-03-31 | 1,812.92 | 0 | 1,812.92 |
| 2014-02-28 | 710,950,000 | 0 | 2.570 | 2014-02-28 | 1,827.14 | 0 | 1,827.14 |
| 2014-01-31 | 710,950,000 | 0 | 2.290 | 2014-01-30 | 1,628.08 | 0 | 1,628.08 |
| 2013-12-31 | 710,950,000 | 0 | 2.480 | 2013-12-31 | 1,763.16 | 0 | 1,763.16 |
| 2013-11-30 | 710,950,000 | 0 | 2.510 | 2013-11-29 | 1,784.48 | 0 | 1,784.48 |
| 2013-11-25 | 710,950,000 | 10,950,000 | 2.490 | 2013-11-25 | 1,770.27 | 0 | 1,770.27 |
| 2013-10-31 | 700,000,000 | 0 | 2.530 | 2013-10-31 | 1,771.00 | 0 | 1,771.00 |
| 2013-10-28 | 700,000,000 | 2.600 | 2013-10-28 | 1,820.00 | 0 | 1,820.00 |
Copyright & disclaimer, Privacy policy