China Agri-Products Exchange Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00149  1973-03-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 9,953,067,822 0 0.085 2025-09-30 846.01 0 846.01
2025-08-31 9,953,067,822 0 0.076 2025-08-29 756.43 0 756.43
2025-07-31 9,953,067,822 0 0.047 2025-07-31 467.79 0 467.79
2025-06-30 9,953,067,822 0 0.040 2025-06-30 398.12 0 398.12
2025-05-31 9,953,067,822 0 0.041 2025-05-30 408.08 0 408.08
2025-04-30 9,953,067,822 0 0.044 2025-04-30 437.93 0 437.93
2025-03-31 9,953,067,822 0 0.041 2025-03-31 408.08 0 408.08
2025-02-28 9,953,067,822 0 0.035 2025-02-28 348.36 0 348.36
2025-01-31 9,953,067,822 0 0.039 2025-01-28 388.17 0 388.17
2024-12-31 9,953,067,822 0 0.036 2024-12-31 358.31 0 358.31
2024-11-30 9,953,067,822 0 0.038 2024-11-29 378.22 0 378.22
2024-10-31 9,953,067,822 0 0.039 2024-10-31 388.17 0 388.17
2024-09-30 9,953,067,822 0 0.038 2024-09-30 378.22 0 378.22
2024-08-31 9,953,067,822 0 0.034 2024-08-30 338.40 0 338.40
2024-07-31 9,953,067,822 0 0.034 2024-07-31 338.40 0 338.40
2024-06-30 9,953,067,822 0 0.037 2024-06-28 368.26 0 368.26
2024-05-31 9,953,067,822 0 0.036 2024-05-31 358.31 0 358.31
2024-04-30 9,953,067,822 0 0.041 2024-04-30 408.08 0 408.08
2024-03-31 9,953,067,822 0 0.043 2024-03-28 427.98 0 427.98
2024-02-29 9,953,067,822 0 0.074 2024-02-29 736.53 0 736.53
2024-01-31 9,953,067,822 0 0.079 2024-01-31 786.29 0 786.29
2023-12-31 9,953,067,822 0 0.084 2023-12-29 836.06 0 836.06
2023-11-30 9,953,067,822 0 0.084 2023-11-30 836.06 0 836.06
2023-10-31 9,953,067,822 0 0.090 2023-10-31 895.78 0 895.78
2023-09-30 9,953,067,822 0 0.103 2023-09-29 1,025.17 0 1,025.17
2023-08-31 9,953,067,822 0 0.105 2023-08-31 1,045.07 0 1,045.07
2023-07-31 9,953,067,822 0 0.102 2023-07-31 1,015.21 0 1,015.21
2023-06-30 9,953,067,822 0 0.091 2023-06-30 905.73 0 905.73
2023-05-31 9,953,067,822 0 0.095 2023-05-31 945.54 0 945.54
2023-04-30 9,953,067,822 0 0.084 2023-04-28 836.06 0 836.06
2023-03-31 9,953,067,822 0 0.085 2023-03-31 846.01 0 846.01
2023-02-28 9,953,067,822 0 0.088 2023-02-28 875.87 0 875.87
2023-01-31 9,953,067,822 0 0.084 2023-01-31 836.06 0 836.06
2022-12-31 9,953,067,822 0 0.087 2022-12-30 865.92 0 865.92
2022-11-30 9,953,067,822 0 0.093 2022-11-30 925.64 0 925.64
2022-10-31 9,953,067,822 0 0.090 2022-10-31 895.78 0 895.78
2022-09-30 9,953,067,822 0 0.097 2022-09-30 965.45 0 965.45
2022-08-31 9,953,067,822 0 0.107 2022-08-31 1,064.98 0 1,064.98
2022-07-31 9,953,067,822 0 0.106 2022-07-29 1,055.03 0 1,055.03
2022-06-30 9,953,067,822 0 0.105 2022-06-30 1,045.07 0 1,045.07
2022-05-31 9,953,067,822 0 0.106 2022-05-31 1,055.03 0 1,055.03
2022-04-30 9,953,067,822 0 0.105 2022-04-29 1,045.07 0 1,045.07
2022-03-31 9,953,067,822 0 0.104 2022-03-31 1,035.12 0 1,035.12
2022-02-28 9,953,067,822 0 0.106 2022-02-28 1,055.03 0 1,055.03
2022-01-31 9,953,067,822 0 0.107 2022-01-31 1,064.98 0 1,064.98
2021-12-31 9,953,067,822 0 0.117 2021-12-31 1,164.51 0 1,164.51
2021-11-30 9,953,067,822 0 0.114 2021-11-30 1,134.65 0 1,134.65
2021-10-31 9,953,067,822 0 0.106 2021-10-29 1,055.03 0 1,055.03
2021-09-30 9,953,067,822 0 0.120 2021-09-30 1,194.37 0 1,194.37
2021-08-31 9,953,067,822 0 0.115 2021-08-31 1,144.60 0 1,144.60
2021-07-31 9,953,067,822 0 0.115 2021-07-30 1,144.60 0 1,144.60
2021-06-30 9,953,067,822 0 0.129 2021-06-30 1,283.95 0 1,283.95
2021-05-31 9,953,067,822 0 0.115 2021-05-31 1,144.60 0 1,144.60
2021-04-30 9,953,067,822 0 0.126 2021-04-30 1,254.09 0 1,254.09
2021-03-31 9,953,067,822 0 0.139 2021-03-31 1,383.48 0 1,383.48
2021-02-28 9,953,067,822 0 0.110 2021-02-26 1,094.84 0 1,094.84
2021-01-31 9,953,067,822 0 0.111 2021-01-29 1,104.79 0 1,104.79
2020-12-31 9,953,067,822 0 0.100 2020-12-31 995.31 0 995.31
2020-11-30 9,953,067,822 0 0.091 2020-11-30 905.73 0 905.73
2020-10-31 9,953,067,822 0 0.072 2020-10-30 716.62 0 716.62
2020-09-30 9,953,067,822 0 0.069 2020-09-30 686.76 0 686.76
2020-08-31 9,953,067,822 0 0.068 2020-08-31 676.81 0 676.81
2020-07-31 9,953,067,822 0 0.056 2020-07-31 557.37 0 557.37
2020-06-30 9,953,067,822 0 0.058 2020-06-30 577.28 0 577.28
2020-05-31 9,953,067,822 0 0.060 2020-05-29 597.18 0 597.18
2020-04-30 9,953,067,822 0 0.068 2020-04-29 676.81 0 676.81
2020-03-31 9,953,067,822 0 0.063 2020-03-31 627.04 0 627.04
2020-02-29 9,953,067,822 0 0.079 2020-02-28 786.29 0 786.29
2020-01-31 9,953,067,822 0 0.077 2020-01-31 766.39 0 766.39
2019-12-31 9,953,067,822 0 0.065 2019-12-31 646.95 0 646.95
2019-11-30 9,953,067,822 0 0.064 2019-11-29 637.00 0 637.00
2019-10-31 9,953,067,822 0 0.066 2019-10-31 656.90 0 656.90
2019-09-30 9,953,067,822 0 0.068 2019-09-30 676.81 0 676.81
2019-08-31 9,953,067,822 0 0.048 2019-08-30 477.75 0 477.75
2019-07-31 9,953,067,822 0 0.044 2019-07-31 437.93 0 437.93
2019-06-30 9,953,067,822 0 0.051 2019-06-28 507.61 0 507.61
2019-05-31 9,953,067,822 0 0.059 2019-05-31 587.23 0 587.23
2019-04-30 9,953,067,822 0 0.055 2019-04-30 547.42 0 547.42
2019-03-31 9,953,067,822 0 0.040 2019-03-29 398.12 0 398.12
2019-02-28 9,953,067,822 0 0.038 2019-02-28 378.22 0 378.22
2019-01-31 9,953,067,822 0 0.034 2019-01-31 338.40 0 338.40
2018-12-31 9,953,067,822 0 0.031 2018-12-31 308.55 0 308.55
2018-11-30 9,953,067,822 0 0.034 2018-11-30 338.40 0 338.40
2018-10-31 9,953,067,822 0 0.029 2018-10-31 288.64 0 288.64
2018-09-30 9,953,067,822 0 0.045 2018-09-28 447.89 0 447.89
2018-08-31 9,953,067,822 0 0.043 2018-08-31 427.98 0 427.98
2018-07-31 9,953,067,822 0 0.046 2018-07-31 457.84 0 457.84
2018-06-30 9,953,067,822 0 0.051 2018-06-29 507.61 0 507.61
2018-05-31 9,953,067,822 0 0.061 2018-05-31 607.14 0 607.14
2018-04-30 9,953,067,822 0 0.067 2018-04-30 666.86 0 666.86
2018-03-31 9,953,067,822 0 0.078 2018-03-29 776.34 0 776.34
2018-02-28 9,953,067,822 0 0.085 2018-02-28 846.01 0 846.01
2018-01-31 9,953,067,822 0 0.096 2018-01-31 955.49 0 955.49
2017-12-31 9,953,067,822 0 0.087 2017-12-29 865.92 0 865.92
2017-12-19 9,953,067,822 8,294,223,185 0.094 2017-12-19 935.59 0 935.59
2017-11-30 1,658,844,637 0 0.094 2017-11-30 155.93 8,294,223,185 935.59
2017-10-31 1,658,844,637 0 0.150 2017-10-31 248.83 0 248.83
2017-09-30 1,658,844,637 0 0.127 2017-09-29 210.67 0 210.67
2017-08-31 1,658,844,637 0 0.109 2017-08-31 180.81 0 180.81
2017-07-31 1,658,844,637 0 0.109 2017-07-31 180.81 0 180.81
2017-06-30 1,658,844,637 0 0.250 2017-06-30 414.71 0 414.71
2017-05-31 1,658,844,637 0 0.345 2017-05-31 572.30 0 572.30
2017-04-30 1,658,844,637 0 0.350 2017-04-28 580.60 0 580.60
2017-04-19 1,658,844,637 115,500,000 0.465 2017-04-19 771.36 0 771.36
2017-04-06 1,543,344,637 380,000,000 0.510 2017-04-06 787.11 0 787.11
2017-03-31 1,163,344,637 0 0.680 2017-03-31 791.07 0 791.07
2017-02-28 1,163,344,637 0 0.490 2017-02-28 570.04 0 570.04
2017-01-31 1,163,344,637 0 1.200 2017-01-27 1,396.01 0 1,396.01
2016-12-31 1,163,344,637 0 1.260 2016-12-30 1,465.81 0 1,465.81
2016-11-30 1,163,344,637 0 1.280 2016-11-16 1,489.08 0 1,489.08
2016-10-31 1,163,344,637 0 1.090 2016-10-31 1,268.05 0 1,268.05
2016-09-30 1,163,344,637 0 0.640 2016-09-30 744.54 0 744.54
2016-08-31 1,163,344,637 0 0.400 2016-08-31 465.34 0 465.34
2016-07-31 1,163,344,637 0 0.400 2016-07-29 465.34 0 465.34
2016-06-30 1,163,344,637 0 0.440 2016-06-30 511.87 0 511.87
2016-05-31 1,163,344,637 0 0.420 2016-05-31 488.60 0 488.60
2016-04-30 1,163,344,637 0 0.415 2016-04-29 482.79 0 482.79
2016-03-31 1,163,344,637 0 0.425 2016-03-31 494.42 0 494.42
2016-02-29 1,163,344,637 0 0.455 2016-02-29 529.32 0 529.32
2016-01-31 1,163,344,637 0 0.435 2016-01-29 506.05 0 506.05
2016-01-29 1,163,344,637 0 0.435 2016-01-29 506.05 0 506.05
2016-01-28 1,163,344,637 698,006,782 0.430 2016-01-28 500.24 0 500.24
2015-12-31 465,337,855 0 0.380 2015-12-31 176.83 698,006,782 442.07
2015-12-22 465,337,855 -1,861,351,424 0.335 2015-12-22 155.89 0 155.89
2015-11-30 2,326,689,279 0 0.100 2015-11-30 232.67 0 232.67
2015-10-31 2,326,689,279 0 0.117 2015-10-30 272.22 0 272.22
2015-09-30 2,326,689,279 0 0.116 2015-09-30 269.90 0 269.90
2015-08-31 2,326,689,279 0 0.160 2015-08-31 372.27 0 372.27
2015-07-31 2,326,689,279 0 0.275 2015-07-31 639.84 0 639.84
2015-07-27 2,326,689,279 387,000,000 0.255 2015-07-27 593.31 0 593.31
2015-06-30 1,939,689,279 0 0.390 2015-06-23 756.48 0 756.48
2015-05-31 1,939,689,279 0 0.410 2015-05-29 795.27 0 795.27
2015-05-14 1,939,689,279 1,724,168,248 0.380 2015-05-14 737.08 0 737.08
2015-04-30 215,521,031 0 0.600 2015-04-30 129.31 1,724,168,248 1,163.81
2015-04-09 215,521,031 -1,508,647,220 0.760 2015-04-09 163.80 0 163.80
2015-03-31 1,724,168,251 0 0.108 2015-03-31 186.21 0 186.21
2015-02-28 1,724,168,251 0 0.112 2015-02-27 193.11 0 193.11
2015-01-31 1,724,168,251 0 0.115 2015-01-30 198.28 0 198.28
2014-12-31 1,724,168,251 0 0.214 2014-12-23 368.97 0 368.97
2014-11-30 1,724,168,251 0 0.260 2014-11-28 448.28 0 448.28
2014-11-06 1,724,168,251 220,000,000 0.300 2014-11-06 517.25 0 517.25
2014-10-31 1,504,168,251 0 0.295 2014-10-31 443.73 0 443.73
2014-09-30 1,504,168,251 0 0.335 2014-09-30 503.90 0 503.90
2014-09-03 1,504,168,251 250,000,000 0.355 2014-09-03 533.98 0 533.98
2014-08-31 1,254,168,251 0 0.370 2014-08-29 464.04 0 464.04
2014-07-31 1,254,168,251 0 0.365 2014-07-31 457.77 0 457.77
2014-06-30 1,254,168,251 0 0.370 2014-06-30 464.04 0 464.04
2014-05-31 1,254,168,251 0 0.405 2014-05-30 507.94 0 507.94
2014-04-30 1,254,168,251 0 0.370 2014-04-30 464.04 0 464.04
2014-03-31 1,254,168,251 0 0.440 2014-03-31 551.83 0 551.83
2014-03-25 1,254,168,251 1,180,393,648 0.440 2014-03-25 551.83 0 551.83
2014-02-28 73,774,603 0 1.890 2014-02-28 139.43 1,180,393,648 2,370.38
2014-02-18 73,774,603 -2,877,209,532 2.110 2014-02-18 155.66 0 155.66
2014-01-31 2,950,984,135 0 0.066 2014-01-30 194.76 0 194.76
2013-12-31 2,950,984,135 0 0.068 2013-12-31 200.67 0 200.67
2013-11-30 2,950,984,135 0 0.105 2013-11-29 309.85 0 309.85
2013-11-06 2,950,984,135 490,000,000 0.131 2013-11-06 386.58 0 386.58
2013-10-31 2,460,984,135 0 0.130 2013-10-31 319.93 0 319.93
2013-09-30 2,460,984,135 0 0.131 2013-09-30 322.39 0 322.39
2013-08-31 2,460,984,135 0 0.163 2013-08-30 401.14 0 401.14
2013-07-31 2,460,984,135 0 0.193 2013-07-31 474.97 0 474.97
2013-06-30 2,460,984,135 0 0.179 2013-06-28 440.52 0 440.52
2013-05-31 2,460,984,135 0 0.220 2013-05-31 541.42 0 541.42
2013-04-30 2,460,984,135 0 0.238 2013-04-30 585.71 0 585.71
2013-03-31 2,460,984,135 0 0.270 2013-03-28 664.47 0 664.47
2013-02-28 2,460,984,135 0 0.295 2013-02-28 725.99 0 725.99
2013-01-31 2,460,984,135 0 0.330 2013-01-31 812.12 0 812.12
2012-12-31 2,460,984,135 0 0.405 2012-12-31 996.70 0 996.70
2012-11-30 2,460,984,135 0 0.380 2012-11-30 935.17 0 935.17
2012-10-31 2,460,984,135 0 0.415 2012-10-31 1,021.31 0 1,021.31
2012-09-30 2,460,984,135 0 0.390 2012-09-28 959.78 0 959.78
2012-08-31 2,460,984,135 0 0.390 2012-08-31 959.78 0 959.78
2012-07-31 2,460,984,135 0 0.400 2012-07-31 984.39 0 984.39
2012-06-30 2,460,984,135 0 0.375 2012-06-29 922.87 0 922.87
2012-05-31 2,460,984,135 0 0.385 2012-05-31 947.48 0 947.48
2012-04-30 2,460,984,135 0 0.510 2012-04-30 1,255.10 0 1,255.10
2012-03-31 2,460,984,135 0 0.530 2012-03-30 1,304.32 0 1,304.32
2012-02-29 2,460,984,135 0 0.590 2012-02-29 1,451.98 0 1,451.98
2012-01-31 2,460,984,135 0 0.335 2012-01-31 824.43 0 824.43
2011-12-31 2,460,984,135 0 0.285 2011-12-30 701.38 0 701.38
2011-11-30 2,460,984,135 0 0.255 2011-11-30 627.55 0 627.55
2011-10-31 2,460,984,135 0 0.202 2011-10-31 497.12 0 497.12
2011-09-30 2,460,984,135 0 0.148 2011-09-30 364.23 0 364.23
2011-09-05 2,460,984,135 2,381,597,550 0.202 2011-09-05 497.12 0 497.12
2011-08-31 79,386,585 0 0.205 2011-08-31 16.27 2,381,597,550 504.50
2011-08-02 79,386,585 -714,479,274 0.840 2011-08-02 66.68 0 66.68
2011-07-31 793,865,859 0 0.106 2011-07-29 84.15 0 84.15
2011-06-30 793,865,859 0 0.142 2011-06-30 112.73 0 112.73
2011-05-31 793,865,859 0 0.169 2011-05-31 134.16 0 134.16
2011-04-30 793,865,859 0 0.305 2011-04-29 242.13 0 242.13
2011-03-31 793,865,859 0 0.395 2011-03-31 313.58 0 313.58
2011-02-28 793,865,859 0 0.445 2011-02-28 353.27 0 353.27
2011-01-31 793,865,859 0 0.395 2011-01-31 313.58 0 313.58
2011-01-05 793,865,859 300,000,000 0.510 2011-01-05 404.87 0 404.87
2010-12-31 493,865,859 0 0.435 2010-12-31 214.83 0 214.83
2010-11-30 493,865,859 0 0.370 2010-11-30 182.73 0 182.73
2010-11-04 493,865,859 -4,444,792,731 0.560 2010-11-04 276.56 0 276.56
2010-11-01 4,938,658,590 -6 0.056 2010-11-01 276.56 0 276.56
2010-10-31 4,938,658,596 0 0.054 2010-10-29 266.69 0 266.69
2010-09-30 4,938,658,596 0 0.051 2010-09-30 251.87 0 251.87
2010-08-31 4,938,658,596 560,000,000 0.060 2010-08-31 296.32 0 296.32
2010-08-27 4,378,658,596 260,000,000 0.061 2010-08-27 267.10 0 267.10
2010-07-31 4,118,658,596 0 0.084 2010-07-30 345.97 0 345.97
2010-06-30 4,118,658,596 0 0.090 2010-06-30 370.68 0 370.68
2010-05-31 4,118,658,596 0 0.100 2010-05-31 411.87 0 411.87
2010-04-30 4,118,658,596 0 0.111 2010-04-30 457.17 0 457.17
2010-04-22 4,118,658,596 1,200,000,000 0.125 2010-04-22 514.83 0 514.83
2010-03-31 2,918,658,596 0 0.117 2010-03-31 341.48 0 341.48
2010-02-28 2,918,658,596 0 0.092 2010-02-26 268.52 0 268.52
2010-01-31 2,918,658,596 0 0.103 2010-01-29 300.62 0 300.62
2009-12-31 2,918,658,596 0 0.129 2009-12-31 376.51 0 376.51
2009-11-30 2,918,658,596 0 0.133 2009-11-30 388.18 0 388.18
2009-10-31 2,918,658,596 0 0.152 2009-10-30 443.64 0 443.64
2009-09-30 2,918,658,596 0 0.167 2009-09-30 487.42 0 487.42
2009-08-31 2,918,658,596 0 0.200 2009-08-31 583.73 0 583.73
2009-07-31 2,918,658,596 0 0.238 2009-07-31 694.64 0 694.64
2009-06-30 2,918,658,596 0 0.239 2009-06-30 697.56 0 697.56
2009-06-19 2,918,658,596 2,000,000,000 0.295 2009-06-19 861.00 0 861.00
2009-05-31 918,658,596 0 0.305 2009-05-29 280.19 0 280.19
2009-04-30 918,658,596 0 0.214 2009-04-30 196.59 0 196.59
2009-03-31 918,658,596 0 0.212 2009-03-31 194.76 0 194.76
2009-02-28 918,658,596 0 0.236 2009-02-27 216.80 0 216.80
2009-02-25 918,658,596 153,000,000 0.226 2009-02-25 207.62 0 207.62
2009-01-31 765,658,596 0 0.215 2009-01-30 164.62 0 164.62
2008-12-31 765,658,596 0 0.205 2008-12-31 156.96 0 156.96
2008-11-30 765,658,596 0 0.185 2008-11-28 141.65 0 141.65
2008-10-31 765,658,596 0 0.200 2008-10-31 153.13 0 153.13
2008-09-30 765,658,596 0 0.350 2008-09-30 267.98 0 267.98
2008-08-31 765,658,596 0 0.400 2008-08-29 306.26 0 306.26
2008-07-31 765,658,596 0 0.700 2008-07-31 535.96 0 535.96
2008-06-30 765,658,596 0 0.800 2008-06-30 612.53 0 612.53
2008-05-31 765,658,596 0 0.890 2008-05-30 681.44 0 681.44
2008-04-30 765,658,596 0 1.030 2008-04-30 788.63 0 788.63
2008-03-31 765,658,596 0 0.850 2008-03-31 650.81 0 650.81
2008-01-31 765,658,596 0 1.050 2008-01-31 803.94 0 803.94
2008-01-08 765,658,596 180,000,000 1.360 2008-01-08 1,041.30 0 1,041.30
2007-12-31 585,658,596 0 1.490 2007-12-31 872.63 0 872.63
2007-11-30 585,658,596 0 1.740 2007-11-30 1,019.05 0 1,019.05
2007-10-31 585,658,596 0 1.440 2007-10-31 843.35 0 843.35
2007-09-30 585,658,596 0 1.400 2007-09-28 819.92 0 819.92
2007-08-31 585,658,596 0 1.790 2007-08-31 1,048.33 0 1,048.33
2007-07-31 585,658,596 306,500,000 2.900 2007-07-31 1,698.41 0 1,698.41
2007-06-30 279,158,596 1,750,000 2.700 2007-06-29 753.73 0 753.73
2007-05-31 277,408,596 0 2.500 2007-05-31 693.52 0 693.52
2007-04-30 277,408,596 0 2.000 2007-04-30 554.82 0 554.82
2007-03-31 277,408,596 0 0.930 2007-03-30 257.99 0 257.99
2007-02-28 277,408,596 0 0.820 2007-02-28 227.48 0 227.48
2007-01-31 277,408,596 0 0.820 2007-01-31 227.48 0 227.48
2006-12-31 277,408,596 0 1.030 2006-12-29 285.73 0 285.73
2004-12-31 277,408,596 0 0.840 2004-12-31 233.02 0 233.02
2003-12-31 277,408,596 1.150 2003-12-31 319.02 0 319.02

Copyright & disclaimer, Privacy policy

Back to top