CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00110	1981-09-07	1986-11-12	1986-11-13
HK Main	00355	1986-11-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-04-17	0	70	0.070	0.070	0.073	17,793,732	0.070	0.070	0.073	0.065	0.109	212,083,618	0.0839	-17.65%
2025-12-31	0	246	0.085	0.084	0.085	204,666,316	0.085	0.084	0.085	0.034	0.172	2,836,058,055	0.0722	-38.41%
2024-12-31	0	246	0.138	0.135	0.138	33,593,496	0.138	0.135	0.138	0.123	0.280	189,859,905	0.1769	-45.88%
2023-12-29	8	243	0.255	0.243	0.255	20,811,077	0.255	0.243	0.255	0.230	0.350	78,125,419	0.2664	-15.00%
2022-12-30	0	246	0.300	0.300	0.330	82,027,710	0.300	0.300	0.330	0.247	0.740	251,503,084	0.3261	-25.93%
2021-12-31	0	247	0.405	0.395	0.405	75,239,905	0.405	0.395	0.405	0.390	0.480	169,411,726	0.4441	-4.71%
2020-12-31	1	248	0.425	0.415	0.425	20,836,663	0.425	0.415	0.425	0.369	0.591	46,665,018	0.4465	-25.61%
2019-12-31	0	246	0.580	0.570	0.580	87,097,209	0.571	0.561	0.571	0.487	0.702	147,242,727	0.5915	-15.13%
2018-12-31	2	246	0.710	0.700	0.710	115,638,798	0.673	0.664	0.673	0.610	0.771	169,269,810	0.6832	-0.95%
2017-12-29	0	246	0.740	0.740	0.750	340,615,883	0.680	0.680	0.689	0.464	0.719	560,982,816	0.6072	40.95%
2016-12-30	0	245	0.540	0.520	0.540	108,094,023	0.482	0.464	0.482	0.377	0.529	242,160,344	0.4464	4.24%
2015-12-31	0	247	0.540	0.530	0.540	341,451,023	0.463	0.454	0.463	0.423	0.726	601,441,721	0.5677	0.18%
2014-12-31	0	247	0.560	0.560	0.570	187,230,430	0.462	0.462	0.470	0.434	0.554	385,009,925	0.4863	-2.37%
2013-12-31	11	244	0.600	0.590	0.600	294,278,629	0.473	0.465	0.473	0.408	0.499	643,617,479	0.4572	9.80%
2012-12-31	9	247	0.570	0.560	0.570	228,248,771	0.431	0.423	0.431	0.355	0.438	564,096,011	0.4046	14.34%
2011-12-30	1	246	0.520	0.500	0.520	375,057,131	0.377	0.362	0.377	0.273	0.469	939,198,877	0.3993	-2.87%
2010-12-31	0	249	0.570	0.570	0.580	593,617,474	0.388	0.388	0.395	0.312	0.496	1,487,814,264	0.3990	2.80%
2009-12-31	0	249	0.580	0.570	0.580	610,278,562	0.377	0.371	0.377	0.166	0.403	2,096,492,138	0.2911	51.43%
2008-12-31	0	245	0.390	0.385	0.390	1,332,270,406	0.249	0.246	0.249	0.096	0.870	2,171,025,672	0.6137	-67.90%
2007-12-31	9	246	0.124	0.124	0.125	18,699,563,866	0.776	0.776	0.782	0.530	2.898	10,716,176,989	1.7450	39.93%
2006-12-29	0	247	0.089	0.089	0.090	1,214,658,052	0.555	0.555	0.561	0.503	0.964	1,759,288,963	0.6904	-4.49%
2005-12-30	2	247	0.094	0.094	0.095	762,739,524	0.581	0.581	0.587	0.398	0.853	1,173,578,261	0.6499	-9.58%
2004-12-31	9	249	0.113	0.112	0.113	2,292,982,457	0.642	0.637	0.642	0.290	0.767	4,055,951,821	0.5653	105.45%
2003-12-31	3	248	0.055	0.053	0.055	1,208,255,788	0.313	0.301	0.313	0.091	0.602	3,427,290,716	0.3525	150.00%
2002-12-31	6	247	0.022	0.020	0.022	183,489,199	0.125	0.114	0.125	0.102	0.290	952,216,800	0.1927	-53.19%
2001-12-31	8	243	0.047	0.044	0.047	156,654,636	0.267	0.250	0.267	0.233	0.909	341,441,662	0.4588	-68.03%
2000-12-29	2	247	0.147	0.144	0.147	5,576,761,284	0.836	0.818	0.836	0.750	8.412	1,669,734,407	3.3399	-52.58%
1999-12-30	5	247	0.310	0.305	0.310	987,524,508	1.762	1.734	1.762	1.398	2.529	495,997,399	1.9910	-21.52%
1998-12-31	10	247	0.395	0.395	0.400	1,137,766,263	2.245	2.245	2.274	1.336	9.649	410,781,207	2.7698	-76.73%
1997-12-31	0	245	1.720	1.680	1.720	2,042,845,372	9.649	9.425	9.649	7.854	15.99	166,552,662	12.265	-15.60%
1996-12-31	0	249	2.700	2.675	2.725	2,146,148,835	11.43	11.33	11.54	6.486	12.49	240,201,093	8.9348	63.11%
1995-12-29	0	247	1.740	1.720	1.740	915,151,725	7.009	6.929	7.009	5.023	7.922	134,901,106	6.7839	11.77%
1994-12-30	0	248	1.960	1.950	1.970	1,899,841,403	6.271	6.239	6.303	5.215	9.053	255,360,769	7.4398

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---