Elephant Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08635  2019-05-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-17 0 70 0.400 0.385 0.400 122,992,040 0.400 0.385 0.400 0.335 0.790 261,472,000 0.4704 -45.21%
2025-12-31 4 246 0.730 0.710 0.730 1,530,474,536 0.730 0.710 0.730 0.051 1.840 1,559,597,068 0.9813 1,252.11%
2024-12-31 0 246 0.073 0.068 0.075 12,798,872 0.054 0.050 0.055 0.044 0.237 119,654,668 0.1070 -18.32%
2023-12-29 0 243 0.092 0.084 0.095 69,800,240 0.066 0.060 0.068 0.052 0.608 231,352,828 0.3017 -38.36%
2022-12-30 0 246 0.150 0.142 - 6,773,008 0.107 0.102 - 0.070 0.177 62,049,583 0.1092 10.52%
2021-12-31 0 247 0.138 0.130 0.147 9,349,386 0.097 0.091 0.103 0.059 0.193 102,531,261 0.0912 44.07%
2020-12-31 0 248 0.097 0.088 0.097 9,807,308 0.067 0.061 0.067 0.058 0.121 126,899,985 0.0773 -26.53%
2019-12-31 0 167 0.135 0.127 0.135 600,201,840 0.092 0.086 0.092 0.077 0.971 1,245,126,996 0.4820

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top