Riverine China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01417  2017-12-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 206 0.240 - 0.250 1,918,184 0.240 - 0.250 0.175 0.260 8,133,046 0.2359 20.00%
2024-12-31 0 246 0.200 0.186 0.200 2,712,746 0.200 0.186 0.200 0.170 0.450 9,660,358 0.2808 -45.21%
2023-12-29 0 243 0.365 0.340 0.365 8,682,295 0.365 0.340 0.365 0.320 0.618 17,382,992 0.4995 -40.93%
2022-12-30 0 246 0.630 0.600 0.620 264,063,714 0.618 0.588 0.608 0.530 3.237 168,848,414 1.5639 -64.79%
2021-12-31 0 247 1.830 1.720 1.920 69,400,060 1.755 1.649 1.841 1.419 2.052 38,255,050 1.8141 -2.54%
2020-12-31 0 248 1.890 1.610 1.890 22,485,050 1.800 1.534 1.800 0.901 2.334 12,284,282 1.8304 -3.65%
2019-12-31 0 246 1.970 0.780 1.970 94,828,672 1.869 0.740 1.869 1.768 3.234 34,029,332 2.7867 -26.80%
2018-12-31 0 246 2.700 2.660 2.770 303,331,240 2.553 2.515 2.619 1.413 3.292 150,933,966 2.0097 44.49%
2017-12-29 0 13 1.900 1.900 1.920 229,592,780 1.767 1.767 1.785 1.218 1.804 154,509,710 1.4859

Copyright & disclaimer, Privacy policy

Back to top