Omnibridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08462  2017-07-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-03 0 206 0.098 0.089 0.098 14,173,055 0.098 0.089 0.098 0.058 0.390 85,880,000 0.1650 22.50%
2024-12-31 0 246 0.080 0.070 0.080 2,062,295 0.080 0.070 0.080 0.053 0.130 26,210,000 0.0787 42.86%
2023-12-29 0 243 0.056 0.056 0.065 1,100,285 0.056 0.056 0.065 0.045 0.092 19,810,000 0.0555 -6.67%
2022-12-30 0 246 0.060 0.051 0.079 16,177,325 0.060 0.051 0.079 0.046 0.214 108,605,000 0.1490 -64.71%
2021-12-31 0 247 0.170 - 0.170 117,141,610 0.170 - 0.170 0.150 0.760 263,115,000 0.4452 -77.63%
2020-12-31 0 248 0.760 0.730 0.750 169,007,556 0.760 0.730 0.750 0.135 0.940 555,471,000 0.3043 111.11%
2019-12-31 0 246 0.360 0.345 0.360 226,464,805 0.360 0.345 0.360 0.210 1.250 305,625,000 0.7410 -65.05%
2018-12-31 0 246 1.030 0.980 1.020 721,431,918 1.030 0.980 1.020 0.600 3.960 385,478,880 1.8715 7.29%
2017-12-29 0 115 0.960 0.930 0.960 621,920,225 0.960 0.930 0.960 0.425 1.340 868,794,000 0.7158

Copyright & disclaimer, Privacy policy

Back to top