ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-06 0 209 0.054 0.048 0.056 55,483,049 0.054 0.048 0.056 0.039 0.335 540,999,762 0.1026 -8.47%
2024-12-31 0 246 0.059 0.056 0.061 17,968,784 0.059 0.056 0.061 0.046 0.265 255,086,730 0.0704 -65.29%
2023-12-29 0 243 0.170 0.150 0.171 34,833,446 0.170 0.150 0.171 0.149 0.495 104,412,381 0.3336 -63.44%
2022-12-30 0 246 0.465 0.450 0.470 740,726,758 0.465 0.450 0.470 0.340 0.840 1,251,817,853 0.5917 -31.62%
2021-12-31 0 247 0.680 0.680 0.690 1,944,067,197 0.680 0.680 0.690 0.260 1.810 1,592,521,082 1.2207 126.67%
2020-12-31 0 248 0.300 0.285 0.300 160,251,906 0.300 0.285 0.300 0.080 0.700 476,730,516 0.3361 99.30%
2019-12-31 100 246 0.165 0.165 0.180 21,790,539 0.151 0.151 0.164 0.151 0.520 67,733,133 0.3217 -57.14%
2018-12-31 0 246 0.385 0.385 0.410 419,047,238 0.351 0.351 0.374 0.347 1.952 332,862,462 1.2589 -81.67%
2017-12-29 0 246 2.100 2.090 2.100 1,091,137,090 1.916 1.907 1.916 1.505 2.691 544,488,141 2.0040 -17.65%
2016-12-30 1 245 2.550 2.480 2.550 701,061,658 2.326 2.262 2.326 1.387 2.965 311,816,083 2.2483 34.92%
2015-12-31 0 247 1.890 1.850 1.900 529,126,439 1.724 1.688 1.733 0.593 2.372 350,463,020 1.5098 125.00%
2014-12-31 0 247 0.840 0.780 0.840 23,977,946 0.766 0.712 0.766 0.351 0.839 39,536,338 0.6065 84.62%
2013-12-31 0 244 0.455 0.435 0.465 13,493,258 0.415 0.397 0.424 0.301 0.639 32,055,049 0.4209 -26.61%
2012-12-31 0 247 0.620 0.550 0.640 1,359,600 0.566 0.502 0.584 0.516 0.766 2,144,808 0.6339 -26.94%
2011-12-30 0 246 0.900 0.770 0.900 9,987,760 0.774 0.662 0.774 0.512 0.817 14,180,095 0.7044 17.12%
2010-12-31 0 249 0.800 0.800 0.840 10,801,078 0.661 0.661 0.694 0.537 0.853 16,818,807 0.6422 11.59%
2009-12-31 0 249 0.750 0.750 0.820 3,372,842 0.592 0.592 0.648 0.390 0.811 5,976,271 0.5644 43.42%
2008-12-31 0 245 0.550 0.500 - 9,045,902 0.413 0.375 - 0.413 0.840 13,125,605 0.6892 -49.97%
2007-12-31 0 246 1.210 1.160 1.210 18,786,049 0.825 0.791 0.825 0.631 1.014 22,876,837 0.8212 20.81%
2006-12-29 0 247 1.080 1.080 1.100 9,099,160 0.683 0.683 0.696 0.485 0.696 16,038,656 0.5673 17.26%
2005-12-30 0 247 1.000 0.960 1.000 6,102,120 0.583 0.559 0.583 0.524 0.808 9,295,181 0.6565 -13.56%
2004-12-31 0 249 1.240 1.240 1.250 23,781,118 0.674 0.674 0.680 0.571 0.882 35,759,605 0.6650 -19.79%
2003-12-31 0 248 1.680 1.620 1.680 19,500,419 0.840 0.810 0.840 0.800 0.982 22,813,476 0.8548 -3.63%
2002-12-31 0 247 1.820 1.810 1.830 15,949,772 0.872 0.867 0.877 0.552 0.891 21,403,517 0.7452 59.17%
2001-12-31 0 243 1.220 1.210 1.230 13,071,510 0.548 0.543 0.552 0.400 0.591 26,691,697 0.4897 24.18%
2000-12-29 0 247 1.120 - - 8,624,940 0.441 - - 0.260 0.450 25,445,301 0.3390 64.96%
1999-12-30 0 247 0.720 0.720 - 5,087,820 0.268 0.268 - 0.135 0.303 22,207,113 0.2291 89.74%
1998-12-31 0 247 0.419 - - 3,548,597 0.141 - - 0.131 0.203 20,398,622 0.1740 -32.65%
1997-12-31 1 245 0.700 - - 125,252,994 0.209 - - 0.145 0.489 315,564,511 0.3969 -47.19%
1996-12-31 0 183 1.410 1.410 1.420 455,710,520 0.396 0.396 0.399 0.309 0.521 1,143,087,402 0.3987

Copyright & disclaimer, Privacy policy

Back to top