LEI SHING HONG LIMITED: Wrnt HKD due 2006-06-19
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2001-06-22 | 2006-06-14 | 2006-06-20 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-06-19 | 1 | 1 | - | - | - | 0 | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 2 | 5 | - | - | - | 684 | 0.240 | - | - | - | - | 2,533 | 0.2700 | -20.00% |
| 2006-06-09 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 4 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 3 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 4 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 4 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 4 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 3 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 5 | 0.300 | - | - | 0 | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 5 | 0.300 | - | 0.300 | 0 | 0.300 | - | 0.300 | - | - | 0 | - | -47.37% |
| 2006-01-13 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 3 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 5 | 0.570 | - | - | 1,330 | 0.570 | - | - | - | - | 3,800 | 0.3500 | 0.00% |
| 2005-04-15 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 2 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 3 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 3 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 5 | 0.570 | - | - | 1,133 | 0.570 | - | - | - | - | 1,988 | 0.5699 | 0.00% |
| 2004-01-30 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 3 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 3 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 5 | 0.570 | - | 0.570 | 0 | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 4 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 5 | 0.570 | - | - | 0 | 0.570 | - | - | - | - | 0 | - | -1.72% |
| 2003-07-11 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 5 | 0.580 | - | - | 242 | 0.580 | - | - | - | - | 806 | 0.3002 | 0.00% |
| 2003-06-20 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 4 | 0.580 | 0.580 | - | 0 | 0.580 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 3 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 4 | 0.580 | 0.500 | - | 5,090 | 0.580 | 0.500 | - | 0.580 | 0.580 | 9,000 | 0.5656 | 0.00% |
| 2002-10-11 | 0 | 5 | 0.580 | - | 0.580 | 0 | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 4 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 5 | 0.580 | 0.400 | - | 0 | 0.580 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 5 | 0.580 | - | - | 1,275,999 | 0.580 | - | - | - | - | 2,199,999 | 0.5800 | 0.00% |
| 2002-08-16 | 0 | 5 | 0.580 | 0.400 | - | 0 | 0.580 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 5 | 0.580 | - | - | 0 | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 4 | 0.580 | 0.330 | - | 0 | 0.580 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 5 | 0.580 | 0.300 | - | 0 | 0.580 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 5 | 0.580 | - | - | 6,160 | 0.580 | - | - | 0.580 | 0.580 | 11,800 | 0.5220 | |
| 2002-06-14 | 0 | 5 | - | 0.290 | - | 0 | - | 0.290 | - | - | - | 0 | - | |
| 2002-06-07 | 0 | 5 | - | 0.305 | - | 0 | - | 0.305 | - | - | - | 0 | - | |
| 2002-05-31 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-05-24 | 0 | 4 | - | 0.480 | - | 0 | - | 0.480 | - | - | - | 0 | - | |
| 2002-05-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2002-05-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2002-05-03 | 0 | 4 | - | 0.480 | - | 0 | - | 0.480 | - | - | - | 0 | - | |
| 2002-04-26 | 0 | 5 | - | 0.540 | - | 0 | - | 0.540 | - | - | - | 0 | - | |
| 2002-04-19 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-04-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2002-04-04 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2002-03-28 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2002-03-22 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-03-15 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-03-08 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-03-01 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-02-22 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-02-15 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2002-02-08 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-02-01 | 0 | 5 | - | 0.025 | - | 0 | - | 0.025 | - | - | - | 0 | - | |
| 2002-01-25 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-01-18 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-01-11 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2002-01-04 | 0 | 4 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2001-12-28 | 0 | 3 | - | 0.250 | - | 0 | - | 0.250 | - | - | - | 0 | - | |
| 2001-12-21 | 0 | 5 | - | 0.018 | - | 0 | - | 0.018 | - | - | - | 0 | - | |
| 2001-12-14 | 0 | 5 | - | 0.190 | - | 0 | - | 0.190 | - | - | - | 0 | - | |
| 2001-12-07 | 0 | 5 | - | 0.107 | - | 0 | - | 0.107 | - | - | - | 0 | - | |
| 2001-11-30 | 0 | 5 | - | 0.300 | - | 0 | - | 0.300 | - | - | - | 0 | - | |
| 2001-11-23 | 0 | 5 | - | 0.190 | - | 0 | - | 0.190 | - | - | - | 0 | - | |
| 2001-11-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2001-11-09 | 0 | 5 | - | 0.010 | - | 0 | - | 0.010 | - | - | - | 0 | - | |
| 2001-11-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2001-10-26 | 0 | 4 | - | 0.010 | - | 0 | - | 0.010 | - | - | - | 0 | - | |
| 2001-10-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2001-10-12 | 0 | 5 | - | 0.011 | - | 0 | - | 0.011 | - | - | - | 0 | - | |
| 2001-10-05 | 0 | 3 | - | 0.047 | - | 0 | - | 0.047 | - | - | - | 0 | - | |
| 2001-09-28 | 0 | 5 | - | 0.010 | - | 0 | - | 0.010 | - | - | - | 0 | - | |
| 2001-09-21 | 0 | 5 | - | 0.102 | - | 0 | - | 0.102 | - | - | - | 0 | - | |
| 2001-09-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2001-09-07 | 0 | 5 | - | 0.041 | - | 0 | - | 0.041 | - | - | - | 0 | - | |
| 2001-08-31 | 0 | 5 | - | 0.013 | - | 0 | - | 0.013 | - | - | - | 0 | - | |
| 2001-08-24 | 0 | 5 | - | 0.400 | - | 0 | - | 0.400 | - | - | - | 0 | - | |
| 2001-08-17 | 0 | 5 | - | 0.011 | - | 0 | - | 0.011 | - | - | - | 0 | - | |
| 2001-08-10 | 0 | 5 | - | 0.020 | - | 0 | - | 0.020 | - | - | - | 0 | - | |
| 2001-08-03 | 0 | 5 | - | 0.010 | - | 0 | - | 0.010 | - | - | - | 0 | - | |
| 2001-07-27 | 0 | 4 | - | 0.012 | - | 0 | - | 0.012 | - | - | - | 0 | - | |
| 2001-07-20 | 0 | 5 | - | 0.012 | - | 0 | - | 0.012 | - | - | - | 0 | - | |
| 2001-07-13 | 0 | 5 | - | 0.010 | - | 0 | - | 0.010 | - | - | - | 0 | - | |
| 2001-07-05 | 0 | 3 | - | 0.020 | - | 53 | - | 0.020 | - | - | - | 3,500 | 0.0151 | |
| 2001-06-29 | 0 | 4 | - | 0.040 | - | 0 | - | 0.040 | - | - | - | 0 | - | |
| 2001-06-22 | 0 | 1 | - | 0.130 | - | 0 | - | 0.130 | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.