BANK OF CHINA LIMITED: Note USD 0% due 2022-10-17
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 40021 | 2019-10-18 | 2022-10-12 | 2022-10-18 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-10-17 | 1 | 1 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-10-14 | 2 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-10-07 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-09-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-09-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-09-16 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-09-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-09-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-08-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-08-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-08-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-08-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-07-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-07-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-07-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-07-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-06-30 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-06-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-06-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-06-10 | 0 | 5 | - | - | - | 20,034,000 | - | - | - | - | - | 200,000 | 100.17 | |
| 2022-06-02 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-05-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-05-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-05-13 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-05-06 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-04-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-04-22 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-04-14 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-04-08 | 0 | 4 | - | - | - | 20,019,000 | - | - | - | - | - | 200,000 | 100.10 | |
| 2022-04-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-03-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-03-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-03-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-03-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-02-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-02-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-02-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-02-04 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-01-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-01-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-01-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2022-01-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-12-31 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-12-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-12-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-12-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-12-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-11-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-11-19 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-11-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-11-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-10-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-10-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-10-15 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-10-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-09-30 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-09-24 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-09-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-09-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-09-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-08-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-08-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-08-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-08-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-07-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-07-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-07-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-07-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-07-02 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-06-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-06-18 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-06-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-06-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-05-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-05-21 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-05-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-05-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-04-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-04-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-04-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-04-09 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-04-01 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-03-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-03-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-03-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-03-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-02-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-02-19 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-02-11 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-02-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-01-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-01-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-01-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2021-01-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-12-31 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-12-24 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-12-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-12-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-12-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-11-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-11-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-11-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-11-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-10-30 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-10-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-10-16 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-10-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-09-30 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-09-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-09-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-09-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-09-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-08-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-08-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-08-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-08-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-07-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-07-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-07-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-07-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-07-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-06-26 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-06-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-06-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-06-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-05-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-05-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-05-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-05-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-29 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-17 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-09 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-04-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-03-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-02-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-31 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2020-01-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-27 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-12-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-11-08 | 0 | 5 | - | - | - | 3,202,752 | - | - | - | - | - | 32,000 | 100.09 | |
| 2019-11-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 2019-10-25 | 0 | 5 | - | - | - | 800,320 | - | - | - | - | - | 8,000 | 100.04 | |
| 2019-10-18 | 0 | 1 | - | - | - | 0 | - | - | - | - | - | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.